Asteroid Shiba Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0000548
+1.44%
$ 21.27 million $ 3.31 million
Jul 10, 10 PM $ 0.000054
-0.43%
$ 20.96 million $ 3.34 million
Jul 10, 9 PM $ 0.0000543
-2.47%
$ 21.05 million $ 3.48 million
Jul 10, 8 PM $ 0.0000556
-2.21%
$ 21.59 million $ 3.62 million
Jul 10, 7 PM $ 0.0000569
-0.33%
$ 22.07 million $ 3.68 million
Jul 10, 6 PM $ 0.0000571
+2.78%
$ 22.15 million $ 3.68 million
Jul 10, 5 PM $ 0.0000555
-0.35%
$ 21.55 million $ 3.61 million
Jul 10, 4 PM $ 0.0000557
+0.55%
$ 21.62 million $ 3.6 million
Jul 10, 3 PM $ 0.0000554
+3.83%
$ 21.5 million $ 3.57 million
Jul 10, 2 PM $ 0.0000534
-1.23%
$ 20.71 million $ 3.48 million
Jul 10, 1 PM $ 0.000054
-0.54%
$ 20.97 million $ 3.47 million
Jul 10, 12 PM $ 0.0000543
-0.11%
$ 21.09 million $ 3.48 million
Jul 10, 11 AM $ 0.0000544
-1.31%
$ 21.11 million $ 3.46 million
Jul 10, 10 AM $ 0.0000552
-1.20%
$ 21.4 million $ 3.4 million
Jul 10, 9 AM $ 0.0000558
+1.99%
$ 21.66 million $ 3.42 million
Jul 10, 8 AM $ 0.0000547
+0.98%
$ 21.24 million $ 3.37 million
Jul 10, 7 AM $ 0.0000542
-0.81%
$ 21.03 million $ 3.35 million
Jul 10, 6 AM $ 0.0000546
-0.38%
$ 21.2 million $ 3.39 million
Jul 10, 5 AM $ 0.0000549
-3.70%
$ 21.29 million $ 3.39 million
Jul 10, 4 AM $ 0.000057
-2.93%
$ 22.1 million $ 3.38 million
Jul 10, 3 AM $ 0.0000588
+0.26%
$ 22.8 million $ 3.39 million
Jul 10, 2 AM $ 0.0000586
+3.99%
$ 22.74 million $ 3.4 million
Jul 10, 1 AM $ 0.0000563
+4.16%
$ 21.87 million $ 3.29 million
Jul 10, 12 AM $ 0.0000541
-2.13%
$ 20.99 million $ 3.31 million
Jul 9, 11 PM $ 0.0000553
+0.88%
$ 21.45 million $ 3.48 million
Jul 9, 10 PM $ 0.0000548
+3.30%
$ 21.26 million $ 3.44 million
Jul 9, 9 PM $ 0.000053
-7.90%
$ 20.59 million $ 3.23 million
Jul 9, 8 PM $ 0.0000576
+0.33%
$ 22.35 million $ 3.22 million
Jul 9, 7 PM $ 0.0000574
+2.24%
$ 22.28 million $ 3.19 million
Jul 9, 6 PM $ 0.0000562
+0.04%
$ 21.79 million $ 3.16 million
Jul 9, 5 PM $ 0.0000561
-0.41%
$ 21.78 million $ 3.19 million
Jul 9, 4 PM $ 0.0000563
-1.56%
$ 21.86 million $ 3.27 million
Jul 9, 3 PM $ 0.0000572
+0.25%
$ 22.21 million $ 3.41 million
Jul 9, 2 PM $ 0.0000571
-0.98%
$ 22.16 million $ 3.59 million
Jul 9, 1 PM $ 0.0000576
+0.08%
$ 22.36 million $ 3.71 million
Jul 9, 12 PM $ 0.0000576
-0.83%
$ 22.34 million $ 3.77 million
Jul 9, 11 AM $ 0.0000581
-0.70%
$ 22.49 million $ 3.92 million
Jul 9, 10 AM $ 0.0000585
+0.19%
$ 22.65 million $ 4.02 million
Jul 9, 9 AM $ 0.0000584
+1.89%
$ 22.61 million $ 4.08 million
Jul 9, 8 AM $ 0.0000573
-0.43%
$ 22.19 million $ 4.12 million
Jul 9, 7 AM $ 0.0000575
+1.64%
$ 22.28 million $ 4.33 million
Jul 9, 6 AM $ 0.0000566
+1.11%
$ 21.92 million $ 4.33 million
Jul 9, 5 AM $ 0.000056
+0.98%
$ 21.68 million $ 4.6 million
Jul 9, 4 AM $ 0.0000554
+0.26%
$ 21.47 million $ 4.77 million
Jul 9, 3 AM $ 0.0000553
-0.16%
$ 21.42 million $ 5.18 million
Jul 9, 2 AM $ 0.0000554
-2.24%
$ 21.45 million $ 5.69 million
Jul 9, 1 AM $ 0.0000566
+2.94%
$ 21.94 million $ 6.15 million
Jul 9, 12 AM $ 0.000055
-6.50%
$ 21.31 million $ 6.23 million
Jul 8, 11 PM $ 0.0000589
+0.46%
$ 22.79 million $ 6.84 million
Jul 8, 10 PM $ 0.0000586
+0.45%
$ 22.69 million $ 6.73 million