Asteroid Shiba Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0000554
-2.62%
$ 21.48 million $ 3.5 million
Jul 13, 12 AM $ 0.0000566
+3.09%
$ 21.97 million $ 3.47 million
Jul 12, 11 PM $ 0.0000549
+2.39%
$ 21.31 million $ 3.4 million
Jul 12, 10 PM $ 0.0000536
-0.59%
$ 20.82 million $ 3.42 million
Jul 12, 9 PM $ 0.000054
-3.20%
$ 20.95 million $ 3.46 million
Jul 12, 8 PM $ 0.0000558
+0.63%
$ 21.65 million $ 3.53 million
Jul 12, 7 PM $ 0.0000555
+9.62%
$ 21.52 million $ 3.38 million
Jul 12, 6 PM $ 0.0000506
-1.05%
$ 19.63 million $ 3.19 million
Jul 12, 5 PM $ 0.0000511
-4.67%
$ 19.84 million $ 3.19 million
Jul 12, 4 PM $ 0.0000536
+2.97%
$ 20.81 million $ 3.23 million
Jul 12, 3 PM $ 0.0000521
+4.93%
$ 20.21 million $ 3.23 million
Jul 12, 2 PM $ 0.0000496
-0.08%
$ 19.26 million $ 3.15 million
Jul 12, 1 PM $ 0.0000497
+1.36%
$ 19.28 million $ 3.18 million
Jul 12, 12 PM $ 0.000049
+0.27%
$ 19.02 million $ 3.18 million
Jul 12, 11 AM $ 0.0000489
-3.33%
$ 18.96 million $ 3.12 million
Jul 12, 10 AM $ 0.0000505
-1.98%
$ 19.61 million $ 3.08 million
Jul 12, 9 AM $ 0.0000516
+0.12%
$ 20.01 million $ 3.09 million
Jul 12, 8 AM $ 0.0000515
+0.60%
$ 19.98 million $ 3.1 million
Jul 12, 7 AM $ 0.0000512
+0.44%
$ 19.86 million $ 3.12 million
Jul 12, 6 AM $ 0.0000509
-0.93%
$ 19.77 million $ 3.13 million
Jul 12, 5 AM $ 0.0000514
-0.51%
$ 19.96 million $ 3.16 million
Jul 12, 4 AM $ 0.0000517
-0.30%
$ 20.06 million $ 3.23 million
Jul 12, 3 AM $ 0.0000518
-0.07%
$ 20.12 million $ 3.26 million
Jul 12, 2 AM $ 0.0000519
+1.99%
$ 20.13 million $ 3.24 million
Jul 12, 1 AM $ 0.0000509
+1.61%
$ 19.74 million $ 3.21 million
Jul 12, 12 AM $ 0.0000501
-3.86%
$ 19.42 million $ 3.19 million
Jul 11, 11 PM $ 0.0000521
-3.13%
$ 20.2 million $ 3.18 million
Jul 11, 10 PM $ 0.0000537
+3.98%
$ 20.86 million $ 3.17 million
Jul 11, 9 PM $ 0.0000517
+1.57%
$ 20.06 million $ 3.11 million
Jul 11, 8 PM $ 0.0000509
-0.45%
$ 19.74 million $ 3.1 million
Jul 11, 7 PM $ 0.0000511
-1.46%
$ 19.83 million $ 3.12 million
Jul 11, 6 PM $ 0.0000518
-0.27%
$ 20.12 million $ 3.14 million
Jul 11, 5 PM $ 0.000052
+0.93%
$ 20.17 million $ 3.17 million
Jul 11, 4 PM $ 0.0000515
-3.13%
$ 19.98 million $ 3.16 million
Jul 11, 3 PM $ 0.0000532
-3.71%
$ 20.63 million $ 3.15 million
Jul 11, 2 PM $ 0.0000552
+1.33%
$ 21.43 million $ 3.18 million
Jul 11, 1 PM $ 0.0000545
+4.10%
$ 21.14 million $ 3.15 million
Jul 11, 12 PM $ 0.0000523
-1.92%
$ 20.31 million $ 3.1 million
Jul 11, 11 AM $ 0.0000534
+2.92%
$ 20.71 million $ 3.15 million
Jul 11, 10 AM $ 0.0000518
+0.91%
$ 20.12 million $ 3.14 million
Jul 11, 9 AM $ 0.0000514
-0.09%
$ 19.94 million $ 3.15 million
Jul 11, 8 AM $ 0.0000514
-1.64%
$ 19.96 million $ 3.16 million
Jul 11, 7 AM $ 0.0000523
+0.36%
$ 20.29 million $ 3.16 million
Jul 11, 6 AM $ 0.000052
+1.78%
$ 20.18 million $ 3.18 million
Jul 11, 5 AM $ 0.0000511
-2.39%
$ 19.83 million $ 3.17 million
Jul 11, 4 AM $ 0.0000523
-1.97%
$ 20.31 million $ 3.16 million
Jul 11, 3 AM $ 0.0000534
-0.09%
$ 20.72 million $ 3.15 million
Jul 11, 2 AM $ 0.0000534
-1.24%
$ 20.74 million $ 3.18 million
Jul 11, 1 AM $ 0.0000541
+0.32%
$ 21 million $ 3.32 million
Jul 11, 12 AM $ 0.0000539
-1.58%
$ 20.93 million $ 3.32 million