Asteroid Shiba Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0000616
+0.28%
$ 24 million $ 2.74 million
Jul 19, 3 AM $ 0.0000615
+0.72%
$ 23.93 million $ 2.74 million
Jul 19, 2 AM $ 0.000061
+0.43%
$ 23.76 million $ 2.73 million
Jul 19, 1 AM $ 0.0000607
+1.83%
$ 23.66 million $ 2.78 million
Jul 19, 12 AM $ 0.0000597
+0.11%
$ 23.23 million $ 2.78 million
Jul 18, 11 PM $ 0.0000596
+0.75%
$ 23.21 million $ 2.81 million
Jul 18, 10 PM $ 0.0000592
-0.11%
$ 23.04 million $ 2.81 million
Jul 18, 9 PM $ 0.0000592
+0.62%
$ 23.06 million $ 2.84 million
Jul 18, 8 PM $ 0.0000589
-1.20%
$ 22.92 million $ 2.85 million
Jul 18, 7 PM $ 0.0000596
+2.86%
$ 23.2 million $ 2.91 million
Jul 18, 6 PM $ 0.0000579
+0.00%
$ 22.56 million $ 2.96 million
Jul 18, 5 PM $ 0.0000579
-1.64%
$ 22.55 million $ 3.18 million
Jul 18, 4 PM $ 0.0000589
+0.62%
$ 22.93 million $ 3.29 million
Jul 18, 3 PM $ 0.0000585
+1.03%
$ 22.79 million $ 3.3 million
Jul 18, 2 PM $ 0.0000579
+2.57%
$ 22.56 million $ 3.26 million
Jul 18, 1 PM $ 0.0000565
-2.61%
$ 22 million $ 3.29 million
Jul 18, 12 PM $ 0.000058
+1.43%
$ 22.59 million $ 3.28 million
Jul 18, 11 AM $ 0.0000572
-4.03%
$ 22.21 million $ 3.3 million
Jul 18, 10 AM $ 0.0000597
+0.31%
$ 23.17 million $ 3.31 million
Jul 18, 9 AM $ 0.0000595
-0.71%
$ 23.1 million $ 3.3 million
Jul 18, 8 AM $ 0.0000599
-0.31%
$ 23.26 million $ 3.34 million
Jul 18, 7 AM $ 0.0000601
+2.98%
$ 23.34 million $ 3.33 million
Jul 18, 6 AM $ 0.0000584
+1.18%
$ 22.67 million $ 3.26 million
Jul 18, 5 AM $ 0.0000577
-1.28%
$ 22.4 million $ 3.28 million
Jul 18, 4 AM $ 0.0000584
+0.21%
$ 22.69 million $ 3.3 million
Jul 18, 3 AM $ 0.0000583
+3.84%
$ 22.64 million $ 3.33 million
Jul 18, 2 AM $ 0.0000561
-2.06%
$ 21.81 million $ 3.42 million
Jul 18, 1 AM $ 0.0000573
-2.42%
$ 22.26 million $ 3.44 million
Jul 18, 12 AM $ 0.0000588
-0.18%
$ 22.83 million $ 3.46 million
Jul 17, 11 PM $ 0.0000589
+3.80%
$ 22.87 million $ 3.75 million
Jul 17, 10 PM $ 0.0000567
+3.03%
$ 22.03 million $ 3.74 million
Jul 17, 9 PM $ 0.0000551
-1.06%
$ 21.39 million $ 3.74 million
Jul 17, 8 PM $ 0.0000557
-1.81%
$ 21.62 million $ 3.71 million
Jul 17, 7 PM $ 0.0000567
-4.04%
$ 22.01 million $ 3.71 million
Jul 17, 6 PM $ 0.0000591
-0.93%
$ 22.95 million $ 3.7 million
Jul 17, 5 PM $ 0.0000596
+7.33%
$ 23.16 million $ 3.61 million
Jul 17, 4 PM $ 0.0000556
+2.37%
$ 21.58 million $ 3.48 million
Jul 17, 3 PM $ 0.0000543
-1.11%
$ 21.08 million $ 3.47 million
Jul 17, 2 PM $ 0.0000549
+1.00%
$ 21.31 million $ 3.5 million
Jul 17, 1 PM $ 0.0000542
+3.29%
$ 21.04 million $ 3.5 million
Jul 17, 12 PM $ 0.0000524
-1.87%
$ 20.37 million $ 3.58 million
Jul 17, 11 AM $ 0.0000534
-0.65%
$ 20.81 million $ 3.61 million
Jul 17, 10 AM $ 0.0000538
+0.60%
$ 20.95 million $ 3.66 million
Jul 17, 9 AM $ 0.0000535
-2.04%
$ 20.82 million $ 3.65 million
Jul 17, 8 AM $ 0.0000546
+0.20%
$ 21.25 million $ 3.73 million
Jul 17, 7 AM $ 0.0000545
+1.07%
$ 21.21 million $ 3.76 million
Jul 17, 6 AM $ 0.0000539
-0.59%
$ 20.99 million $ 3.76 million
Jul 17, 5 AM $ 0.0000542
-0.35%
$ 21.11 million $ 3.76 million
Jul 17, 4 AM $ 0.0000544
+1.39%
$ 21.19 million $ 3.78 million
Jul 17, 3 AM $ 0.0000537
+0.66%
$ 20.89 million $ 3.75 million