Asteroid Shiba Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0000659
+2.60%
$ 25.68 million $ 2.56 million
Jul 21, 4 AM $ 0.0000642
+0.63%
$ 25.03 million $ 2.55 million
Jul 21, 3 AM $ 0.0000638
-0.57%
$ 24.88 million $ 2.55 million
Jul 21, 2 AM $ 0.0000642
-0.02%
$ 25.02 million $ 2.55 million
Jul 21, 1 AM $ 0.0000642
-0.39%
$ 25.02 million $ 2.56 million
Jul 21, 12 AM $ 0.0000645
+2.57%
$ 25.12 million $ 2.56 million
Jul 20, 11 PM $ 0.0000628
+0.64%
$ 24.49 million $ 2.55 million
Jul 20, 10 PM $ 0.0000624
-1.71%
$ 24.33 million $ 2.61 million
Jul 20, 9 PM $ 0.0000635
-0.31%
$ 24.75 million $ 2.61 million
Jul 20, 8 PM $ 0.0000637
+0.80%
$ 24.82 million $ 2.61 million
Jul 20, 7 PM $ 0.0000632
-0.20%
$ 24.62 million $ 2.62 million
Jul 20, 6 PM $ 0.0000633
-0.06%
$ 24.67 million $ 2.62 million
Jul 20, 5 PM $ 0.0000634
+0.59%
$ 24.69 million $ 2.64 million
Jul 20, 4 PM $ 0.000063
-3.41%
$ 24.54 million $ 2.65 million
Jul 20, 3 PM $ 0.0000652
-1.28%
$ 25.4 million $ 2.83 million
Jul 20, 2 PM $ 0.000066
+0.42%
$ 25.72 million $ 2.86 million
Jul 20, 1 PM $ 0.0000657
+2.00%
$ 25.62 million $ 2.86 million
Jul 20, 12 PM $ 0.0000644
-0.20%
$ 25.11 million $ 2.82 million
Jul 20, 11 AM $ 0.0000646
+2.17%
$ 25.16 million $ 2.82 million
Jul 20, 10 AM $ 0.0000632
+0.42%
$ 24.63 million $ 2.75 million
Jul 20, 9 AM $ 0.0000629
-0.06%
$ 24.52 million $ 2.72 million
Jul 20, 8 AM $ 0.000063
+2.15%
$ 24.54 million $ 2.75 million
Jul 20, 7 AM $ 0.0000616
+2.39%
$ 24.02 million $ 2.73 million
Jul 20, 6 AM $ 0.0000602
+0.17%
$ 23.45 million $ 2.72 million
Jul 20, 5 AM $ 0.0000601
-3.36%
$ 23.41 million $ 2.73 million
Jul 20, 4 AM $ 0.0000622
+0.60%
$ 24.23 million $ 2.74 million
Jul 20, 3 AM $ 0.0000618
-0.52%
$ 24.09 million $ 2.74 million
Jul 20, 2 AM $ 0.0000622
+1.03%
$ 24.22 million $ 2.76 million
Jul 20, 1 AM $ 0.0000615
+0.46%
$ 23.97 million $ 2.77 million
Jul 20, 12 AM $ 0.0000612
+0.41%
$ 23.86 million $ 2.79 million
Jul 19, 11 PM $ 0.000061
-3.58%
$ 23.76 million $ 2.81 million
Jul 19, 10 PM $ 0.0000632
+0.77%
$ 24.64 million $ 2.79 million
Jul 19, 9 PM $ 0.0000628
+0.91%
$ 24.46 million $ 2.78 million
Jul 19, 8 PM $ 0.0000622
-1.08%
$ 24.23 million $ 2.82 million
Jul 19, 7 PM $ 0.0000629
-2.12%
$ 24.51 million $ 2.84 million
Jul 19, 6 PM $ 0.0000642
+0.52%
$ 25.04 million $ 2.88 million
Jul 19, 5 PM $ 0.0000639
+2.64%
$ 24.91 million $ 2.86 million
Jul 19, 4 PM $ 0.0000623
+2.50%
$ 24.27 million $ 2.81 million
Jul 19, 3 PM $ 0.0000607
+0.22%
$ 23.67 million $ 2.59 million
Jul 19, 2 PM $ 0.0000606
+0.25%
$ 23.62 million $ 2.59 million
Jul 19, 1 PM $ 0.0000605
+2.30%
$ 23.56 million $ 2.58 million
Jul 19, 12 PM $ 0.0000591
-0.52%
$ 23.02 million $ 2.64 million
Jul 19, 11 AM $ 0.0000594
+0.50%
$ 23.12 million $ 2.65 million
Jul 19, 10 AM $ 0.0000591
+1.37%
$ 23 million $ 2.7 million
Jul 19, 9 AM $ 0.0000583
-1.81%
$ 22.69 million $ 2.69 million
Jul 19, 8 AM $ 0.0000594
-1.84%
$ 23.12 million $ 2.67 million
Jul 19, 7 AM $ 0.0000605
-0.24%
$ 23.55 million $ 2.68 million
Jul 19, 6 AM $ 0.0000606
+0.97%
$ 23.61 million $ 2.73 million
Jul 19, 5 AM $ 0.00006
-2.56%
$ 23.38 million $ 2.72 million
Jul 19, 4 AM $ 0.0000616
+0.28%
$ 24 million $ 2.74 million