Asteroid Shiba Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0000656
+1.43%
$ 25.62 million $ 3.42 million
Jul 23, 6 AM $ 0.0000646
+2.02%
$ 25.26 million $ 3.51 million
Jul 23, 5 AM $ 0.0000634
+0.45%
$ 24.76 million $ 3.62 million
Jul 23, 4 AM $ 0.0000631
-3.20%
$ 24.65 million $ 3.59 million
Jul 23, 3 AM $ 0.0000651
-1.42%
$ 25.45 million $ 3.62 million
Jul 23, 2 AM $ 0.0000661
-1.39%
$ 25.82 million $ 3.62 million
Jul 23, 1 AM $ 0.000067
-0.35%
$ 26.18 million $ 3.65 million
Jul 23, 12 AM $ 0.0000672
+5.32%
$ 26.27 million $ 3.66 million
Jul 22, 11 PM $ 0.0000638
-1.18%
$ 24.95 million $ 3.64 million
Jul 22, 10 PM $ 0.0000646
+0.78%
$ 25.25 million $ 3.7 million
Jul 22, 9 PM $ 0.0000641
+3.44%
$ 25.05 million $ 3.69 million
Jul 22, 8 PM $ 0.000062
-2.40%
$ 24.22 million $ 3.6 million
Jul 22, 7 PM $ 0.0000635
-3.31%
$ 24.81 million $ 3.49 million
Jul 22, 6 PM $ 0.0000657
-1.64%
$ 25.66 million $ 3.5 million
Jul 22, 5 PM $ 0.0000668
+1.36%
$ 26.09 million $ 3.55 million
Jul 22, 4 PM $ 0.0000659
-3.15%
$ 25.74 million $ 4.04 million
Jul 22, 3 PM $ 0.0000679
-0.73%
$ 26.54 million $ 4.02 million
Jul 22, 2 PM $ 0.0000684
-5.03%
$ 26.74 million $ 4.09 million
Jul 22, 1 PM $ 0.0000721
-0.75%
$ 28.16 million $ 4.12 million
Jul 22, 12 PM $ 0.0000726
-0.52%
$ 28.37 million $ 4.23 million
Jul 22, 11 AM $ 0.000073
-1.64%
$ 28.55 million $ 4.29 million
Jul 22, 10 AM $ 0.0000743
+1.77%
$ 29.02 million $ 4.33 million
Jul 22, 9 AM $ 0.000073
-3.39%
$ 28.52 million $ 4.36 million
Jul 22, 8 AM $ 0.0000755
+1.76%
$ 29.52 million $ 4.6 million
Jul 22, 7 AM $ 0.0000742
-9.08%
$ 29.01 million $ 4.57 million
Jul 22, 6 AM $ 0.0000817
+7.26%
$ 31.92 million $ 4.64 million
Jul 22, 5 AM $ 0.0000762
+3.53%
$ 29.76 million $ 4.32 million
Jul 22, 4 AM $ 0.0000735
+3.44%
$ 28.75 million $ 4.22 million
Jul 22, 3 AM $ 0.0000711
-1.27%
$ 27.79 million $ 4.14 million
Jul 22, 2 AM $ 0.000072
-0.46%
$ 28.14 million $ 4.15 million
Jul 22, 1 AM $ 0.0000723
+1.05%
$ 28.27 million $ 4.13 million
Jul 22, 12 AM $ 0.0000716
-1.58%
$ 27.98 million $ 4.08 million
Jul 21, 11 PM $ 0.0000727
-3.82%
$ 28.43 million $ 3.99 million
Jul 21, 10 PM $ 0.0000756
-2.18%
$ 29.56 million $ 4 million
Jul 21, 9 PM $ 0.0000773
-0.70%
$ 30.22 million $ 3.96 million
Jul 21, 8 PM $ 0.0000779
-2.28%
$ 30.45 million $ 3.95 million
Jul 21, 7 PM $ 0.0000797
+0.22%
$ 31.15 million $ 3.97 million
Jul 21, 6 PM $ 0.0000795
+1.38%
$ 31.08 million $ 3.94 million
Jul 21, 5 PM $ 0.0000784
-0.87%
$ 30.66 million $ 3.88 million
Jul 21, 4 PM $ 0.0000791
+3.56%
$ 30.92 million $ 3.3 million
Jul 21, 3 PM $ 0.0000765
+6.22%
$ 29.88 million $ 3.27 million
Jul 21, 2 PM $ 0.000072
-1.42%
$ 28.13 million $ 3.09 million
Jul 21, 1 PM $ 0.000073
+4.08%
$ 28.54 million $ 3.06 million
Jul 21, 12 PM $ 0.0000702
+0.19%
$ 27.42 million $ 2.92 million
Jul 21, 11 AM $ 0.00007
+2.26%
$ 27.29 million $ 2.85 million
Jul 21, 10 AM $ 0.0000685
-2.65%
$ 26.68 million $ 2.86 million
Jul 21, 9 AM $ 0.0000703
+3.54%
$ 27.41 million $ 2.84 million
Jul 21, 8 AM $ 0.0000679
+2.73%
$ 26.47 million $ 2.64 million
Jul 21, 7 AM $ 0.0000661
-0.43%
$ 25.76 million $ 2.59 million
Jul 21, 6 AM $ 0.0000663
+0.67%
$ 25.85 million $ 2.57 million