Asteroid Shiba Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0000561
-5.77%
$ 21.85 million $ 3.18 million
Jul 25, 7 AM $ 0.0000596
-0.07%
$ 23.18 million $ 3.14 million
Jul 25, 6 AM $ 0.0000596
+0.41%
$ 23.2 million $ 3.15 million
Jul 25, 5 AM $ 0.0000594
+4.59%
$ 23.11 million $ 3.13 million
Jul 25, 4 AM $ 0.0000567
+0.63%
$ 22.09 million $ 3.03 million
Jul 25, 3 AM $ 0.0000564
-0.17%
$ 21.95 million $ 3.03 million
Jul 25, 2 AM $ 0.0000565
-0.15%
$ 21.99 million $ 3 million
Jul 25, 1 AM $ 0.0000566
+0.79%
$ 22.02 million $ 2.85 million
Jul 25, 12 AM $ 0.0000561
+1.55%
$ 21.84 million $ 2.82 million
Jul 24, 11 PM $ 0.0000553
-3.52%
$ 21.51 million $ 2.78 million
Jul 24, 10 PM $ 0.0000573
-1.37%
$ 22.29 million $ 2.68 million
Jul 24, 9 PM $ 0.0000581
+0.14%
$ 22.6 million $ 2.75 million
Jul 24, 8 PM $ 0.000058
+1.62%
$ 22.57 million $ 2.76 million
Jul 24, 7 PM $ 0.0000571
-7.51%
$ 22.21 million $ 2.79 million
Jul 24, 6 PM $ 0.0000617
+2.03%
$ 24.01 million $ 2.72 million
Jul 24, 5 PM $ 0.0000605
+1.52%
$ 23.54 million $ 2.8 million
Jul 24, 4 PM $ 0.0000596
-1.37%
$ 23.18 million $ 2.89 million
Jul 24, 3 PM $ 0.0000604
+0.58%
$ 23.51 million $ 2.89 million
Jul 24, 2 PM $ 0.00006
+0.49%
$ 23.37 million $ 2.89 million
Jul 24, 1 PM $ 0.0000597
-2.17%
$ 23.26 million $ 2.86 million
Jul 24, 12 PM $ 0.0000611
+0.10%
$ 23.77 million $ 2.89 million
Jul 24, 11 AM $ 0.000061
-1.23%
$ 23.78 million $ 2.9 million
Jul 24, 10 AM $ 0.0000618
-0.51%
$ 24.08 million $ 2.91 million
Jul 24, 9 AM $ 0.0000621
+0.88%
$ 24.19 million $ 2.9 million
Jul 24, 8 AM $ 0.0000615
-0.04%
$ 23.98 million $ 2.89 million
Jul 24, 7 AM $ 0.0000615
+0.07%
$ 23.98 million $ 2.88 million
Jul 24, 6 AM $ 0.0000615
+1.00%
$ 23.96 million $ 2.91 million
Jul 24, 5 AM $ 0.0000608
+0.89%
$ 23.72 million $ 2.92 million
Jul 24, 4 AM $ 0.0000603
-1.01%
$ 23.51 million $ 2.97 million
Jul 24, 3 AM $ 0.0000609
+0.26%
$ 23.75 million $ 3 million
Jul 24, 2 AM $ 0.0000608
-0.98%
$ 23.69 million $ 3.02 million
Jul 24, 1 AM $ 0.0000614
+1.63%
$ 23.92 million $ 3.03 million
Jul 24, 12 AM $ 0.0000604
-0.61%
$ 23.53 million $ 3.02 million
Jul 23, 11 PM $ 0.0000608
-1.27%
$ 23.68 million $ 3.08 million
Jul 23, 10 PM $ 0.0000615
+2.86%
$ 23.99 million $ 3.08 million
Jul 23, 9 PM $ 0.0000598
+2.06%
$ 23.32 million $ 3.01 million
Jul 23, 8 PM $ 0.0000586
-0.86%
$ 22.85 million $ 3.02 million
Jul 23, 7 PM $ 0.0000591
-0.34%
$ 23.05 million $ 3.13 million
Jul 23, 6 PM $ 0.0000593
-2.45%
$ 23.12 million $ 3.14 million
Jul 23, 5 PM $ 0.0000608
-7.37%
$ 23.69 million $ 3.09 million
Jul 23, 4 PM $ 0.0000656
+1.61%
$ 25.58 million $ 3.06 million
Jul 23, 3 PM $ 0.0000646
-1.49%
$ 25.17 million $ 3.14 million
Jul 23, 2 PM $ 0.0000656
+0.46%
$ 25.55 million $ 3.21 million
Jul 23, 1 PM $ 0.0000653
+1.26%
$ 25.44 million $ 3.3 million
Jul 23, 12 PM $ 0.0000644
+1.15%
$ 25.12 million $ 3.31 million
Jul 23, 11 AM $ 0.0000637
-0.88%
$ 24.84 million $ 3.32 million
Jul 23, 10 AM $ 0.0000643
+0.63%
$ 25.12 million $ 3.33 million
Jul 23, 9 AM $ 0.0000639
+0.45%
$ 24.96 million $ 3.33 million
Jul 23, 8 AM $ 0.0000636
-3.03%
$ 24.85 million $ 3.37 million
Jul 23, 7 AM $ 0.0000656
+1.43%
$ 25.62 million $ 3.42 million