Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0000594
+0.04%
$ 23.12 million $ 1.59 million
7:53 PM $ 0.0000594
-1.58%
$ 23.12 million $ 1.58 million
7:52 PM $ 0.00006
-1.29%
$ 23.12 million $ 1.53 million
7:51 PM $ 0.0000608
-0.51%
$ 23.12 million $ 1.51 million
7:50 PM $ 0.0000612
-0.59%
$ 23.12 million $ 1.5 million
7:49 PM $ 0.0000616
+0.02%
$ 23.98 million $ 1.5 million
7:48 PM $ 0.0000616
+0.07%
$ 23.98 million $ 1.5 million
7:47 PM $ 0.0000616
-0.03%
$ 23.98 million $ 1.5 million
7:46 PM $ 0.0000616
+0.00%
$ 23.98 million $ 1.5 million
7:45 PM $ 0.0000616
+0.00%
$ 23.98 million $ 1.5 million
7:44 PM $ 0.0000616
+0.04%
$ 23.98 million $ 1.5 million
7:43 PM $ 0.0000616
-0.21%
$ 23.98 million $ 1.5 million
7:42 PM $ 0.0000617
+0.22%
$ 23.98 million $ 1.5 million
7:41 PM $ 0.0000615
-0.81%
$ 23.98 million $ 1.49 million
7:40 PM $ 0.0000619
-0.01%
$ 23.98 million $ 1.5 million
7:39 PM $ 0.0000619
-0.15%
$ 24.09 million $ 1.5 million
7:38 PM $ 0.000062
-0.15%
$ 24.09 million $ 1.5 million
7:37 PM $ 0.0000623
-0.09%
$ 24.09 million $ 1.5 million
7:36 PM $ 0.0000624
+0.44%
$ 24.09 million $ 1.49 million
7:35 PM $ 0.0000621
+0.04%
$ 24.09 million $ 1.46 million
7:34 PM $ 0.0000629
+0.00%
$ 24.48 million $ 1.46 million
7:33 PM $ 0.0000629
+0.04%
$ 24.48 million $ 1.46 million
7:32 PM $ 0.0000629
-0.03%
$ 24.48 million $ 1.46 million
7:31 PM $ 0.0000629
+0.00%
$ 24.48 million $ 1.46 million
7:30 PM $ 0.0000629
+0.00%
$ 24.48 million $ 1.46 million
7:29 PM $ 0.0000629
+0.00%
$ 24.48 million $ 1.46 million
7:28 PM $ 0.0000629
+0.02%
$ 24.48 million $ 1.46 million
7:27 PM $ 0.0000629
-0.33%
$ 24.48 million $ 1.46 million
7:26 PM $ 0.0000631
+0.00%
$ 24.48 million $ 1.45 million
7:25 PM $ 0.0000631
-0.02%
$ 24.48 million $ 1.45 million
7:24 PM $ 0.0000631
+0.28%
$ 24.56 million $ 1.45 million
7:23 PM $ 0.0000629
-1.02%
$ 24.56 million $ 1.46 million
7:22 PM $ 0.0000636
+0.00%
$ 24.56 million $ 1.46 million
7:21 PM $ 0.0000635
-0.26%
$ 24.56 million $ 1.46 million
7:20 PM $ 0.0000642
-0.01%
$ 24.56 million $ 1.45 million
7:19 PM $ 0.0000642
+0.14%
$ 25.01 million $ 1.45 million
7:18 PM $ 0.0000641
-0.84%
$ 25.01 million $ 1.43 million
7:17 PM $ 0.0000647
-0.06%
$ 25.01 million $ 1.44 million
7:16 PM $ 0.0000647
+0.02%
$ 25.01 million $ 1.44 million
7:15 PM $ 0.0000648
+0.00%
$ 25.01 million $ 1.44 million
7:14 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:13 PM $ 0.0000648
+0.04%
$ 25.24 million $ 1.44 million
7:12 PM $ 0.0000648
-0.04%
$ 25.24 million $ 1.44 million
7:11 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:10 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:09 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:08 PM $ 0.0000648
-0.04%
$ 25.24 million $ 1.44 million
7:07 PM $ 0.0000649
+0.02%
$ 25.24 million $ 1.44 million
7:06 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
7:05 PM $ 0.0000648
+0.00%
$ 25.24 million $ 1.44 million
Download