Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000614
+0.02%
$ 23.89 million $ 1.66 million
Yesterday $ 0.0000651
+13.19%
$ 25.25 million $ 2.41 million
Aug 10, 2026 $ 0.0000575
+5.03%
$ 22.23 million $ 1.31 million
Aug 9, 2026 $ 0.0000548
-1.05%
$ 21.16 million $ 1.77 million
Aug 8, 2026 $ 0.0000553
-0.37%
$ 21.38 million $ 1.58 million
Aug 7, 2026 $ 0.0000555
+0.23%
$ 21.46 million $ 1.7 million
Aug 6, 2026 $ 0.0000554
-3.65%
$ 21.41 million $ 2.14 million
Aug 5, 2026 $ 0.0000575
+2.91%
$ 22.29 million $ 3.28 million
Aug 4, 2026 $ 0.0000558
-23.39%
$ 21.8 million $ 6.04 million
Aug 3, 2026 $ 0.0000729
+8.74%
$ 28.35 million $ 2.78 million
Aug 2, 2026 $ 0.000067
+2.71%
$ 26.07 million $ 2.21 million
Aug 1, 2026 $ 0.0000653
-8.23%
$ 25.42 million $ 5.08 million
Jul 31, 2026 $ 0.0000711
+32.35%
$ 27.56 million $ 9.13 million
Jul 30, 2026 $ 0.0000537
-7.24%
$ 20.83 million $ 3.71 million
Jul 29, 2026 $ 0.0000579
-8.90%
$ 22.55 million $ 2.77 million
Jul 28, 2026 $ 0.0000635
-17.04%
$ 24.88 million $ 4.48 million
Jul 27, 2026 $ 0.0000766
+7.38%
$ 30.03 million $ 5.18 million
Jul 26, 2026 $ 0.0000713
+0.71%
$ 27.88 million $ 2.94 million
Jul 25, 2026 $ 0.0000708
+28.20%
$ 27.53 million $ 4.38 million
Jul 24, 2026 $ 0.0000553
-9.04%
$ 21.52 million $ 2.78 million
Jul 23, 2026 $ 0.0000608
-4.83%
$ 23.68 million $ 3.08 million
Jul 22, 2026 $ 0.0000638
-12.22%
$ 24.94 million $ 3.64 million
Jul 21, 2026 $ 0.0000727
+15.76%
$ 28.42 million $ 3.99 million
Jul 20, 2026 $ 0.0000628
+3.04%
$ 24.49 million $ 2.55 million
Jul 19, 2026 $ 0.000061
+2.32%
$ 23.76 million $ 2.81 million
Jul 18, 2026 $ 0.0000596
+1.21%
$ 23.21 million $ 2.81 million
Jul 17, 2026 $ 0.0000589
+4.10%
$ 22.87 million $ 3.75 million
Jul 16, 2026 $ 0.0000566
-2.51%
$ 21.95 million $ 3.36 million
Jul 15, 2026 $ 0.000058
+12.16%
$ 22.57 million $ 3.23 million
Jul 14, 2026 $ 0.0000517
+4.07%
$ 20.08 million $ 3.53 million
Jul 13, 2026 $ 0.0000497
-9.52%
$ 19.27 million $ 3.24 million
Jul 12, 2026 $ 0.0000549
+5.47%
$ 21.28 million $ 3.4 million
Jul 11, 2026 $ 0.0000521
-4.99%
$ 20.21 million $ 3.18 million
Jul 10, 2026 $ 0.0000548
-0.86%
$ 21.27 million $ 3.31 million
Jul 9, 2026 $ 0.0000553
-6.08%
$ 21.44 million $ 3.48 million
Jul 8, 2026 $ 0.0000589
-12.16%
$ 22.79 million $ 6.84 million
Jul 7, 2026 $ 0.000067
+2.98%
$ 26.05 million $ 3.3 million
Jul 6, 2026 $ 0.0000651
+0.91%
$ 25.35 million $ 3.91 million
Jul 5, 2026 $ 0.0000645
-8.39%
$ 25.39 million $ 4.65 million
Jul 4, 2026 $ 0.0000704
-3.33%
$ 27.71 million $ 4.22 million
Jul 3, 2026 $ 0.0000728
-3.07%
$ 28.65 million $ 3.49 million
Jul 2, 2026 $ 0.0000751
+1.35%
$ 29.55 million $ 3.43 million
Jul 1, 2026 $ 0.0000741
-6.19%
$ 29.16 million $ 4.13 million
Jun 30, 2026 $ 0.000079
-15.11%
$ 31.09 million $ 5.64 million
Jun 29, 2026 $ 0.0000931
+11.39%
$ 36.61 million $ 4.3 million
Jun 28, 2026 $ 0.0000836
-10.78%
$ 32.9 million $ 6.66 million
Jun 27, 2026 $ 0.0000937
-0.06%
$ 37.01 million $ 4.15 million
Jun 26, 2026 $ 0.0000938
+2.65%
$ 36.9 million $ 5.28 million
Jun 25, 2026 $ 0.0000913
-7.21%
$ 35.75 million $ 5.79 million
Jun 24, 2026 $ 0.0000984
-12.52%
$ 38.53 million $ 5.15 million
Download