The Collector Group Historical Data

TCG Page 2
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00452
+0.00%
$ 4.52 million $ 80,833
4:11 AM $ 0.00452
+0.00%
$ 4.52 million $ 82,646
4:05 AM $ 0.00453
-0.23%
$ 4.54 million $ 84,326
4:02 AM $ 0.00454
+0.00%
$ 4.54 million $ 84,449
4:00 AM $ 0.00454
+0.17%
$ 4.54 million $ 84,441
3:59 AM $ 0.00453
-0.01%
$ 4.53 million $ 84,284
3:58 AM $ 0.00452
+0.68%
$ 4.53 million $ 83,332
3:56 AM $ 0.00449
+0.25%
$ 4.53 million $ 83,244
3:55 AM $ 0.00445
+0.00%
$ 4.53 million $ 83,244
3:53 AM $ 0.00444
+0.00%
$ 4.44 million $ 83,015
3:52 AM $ 0.00444
+0.10%
$ 4.44 million $ 82,526
3:51 AM $ 0.00442
+2.48%
$ 4.44 million $ 82,526
3:50 AM $ 0.00433
+1.85%
$ 4.44 million $ 80,416
3:49 AM $ 0.00425
-4.73%
$ 4.25 million $ 76,483
3:48 AM $ 0.00445
+0.00%
$ 4.25 million $ 81,126
3:47 AM $ 0.00444
+0.00%
$ 4.25 million $ 80,776
3:43 AM $ 0.00443
+1.52%
$ 4.43 million $ 80,221
3:40 AM $ 0.00436
+0.00%
$ 4.43 million $ 79,069
3:34 AM $ 0.00436
+0.06%
$ 4.36 million $ 80,727
3:30 AM $ 0.00436
+0.72%
$ 4.36 million $ 80,889
3:28 AM $ 0.00433
+0.00%
$ 4.33 million $ 83,270
3:21 AM $ 0.00433
+0.00%
$ 4.33 million $ 83,976
3:20 AM $ 0.00427
+0.00%
$ 4.33 million $ 83,976
3:19 AM $ 0.00425
+0.00%
$ 4.25 million $ 81,978
3:18 AM $ 0.00411
+0.00%
$ 4.25 million $ 81,978
3:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 116,282
3:02 AM $ 0.00432
+0.00%
$ 4.32 million $ 131,977
3:00 AM $ 0.00432
+0.00%
$ 4.32 million $ 131,941
2:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 132,212
2:54 AM $ 0.00432
+0.00%
$ 4.32 million $ 132,368
2:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 132,242
2:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 132,127
2:40 AM $ 0.00431
+0.00%
$ 4.32 million $ 132,385
2:34 AM $ 0.00433
+0.00%
$ 4.33 million $ 132,360
2:20 AM $ 0.00433
+0.00%
$ 4.33 million $ 130,791
2:19 AM $ 0.00433
+0.00%
$ 4.33 million $ 130,791
2:02 AM $ 0.00437
+0.00%
$ 4.37 million $ 131,636
2:01 AM $ 0.00438
+0.00%
$ 4.37 million $ 131,606
1:57 AM $ 0.00439
+0.00%
$ 4.39 million $ 132,144
1:52 AM $ 0.00439
+0.00%
$ 4.39 million $ 132,373
1:41 AM $ 0.00436
+0.00%
$ 4.36 million $ 132,638
1:37 AM $ 0.00435
-0.96%
$ 4.35 million $ 130,969
1:35 AM $ 0.00439
+0.00%
$ 4.35 million $ 132,279
1:20 AM $ 0.00439
+0.00%
$ 4.39 million $ 132,206
1:16 AM $ 0.00439
+0.00%
$ 4.39 million $ 132,380
1:15 AM $ 0.00439
+0.00%
$ 4.39 million $ 132,410
1:12 AM $ 0.0044
+0.00%
$ 4.4 million $ 132,549
1:07 AM $ 0.00441
+0.12%
$ 4.41 million $ 133,034
1:02 AM $ 0.00443
+0.00%
$ 4.43 million $ 135,109
1:00 AM $ 0.00443
-0.36%
$ 4.43 million $ 135,636