The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00447
-0.04%
$ 4.47 million $ 72,592
10:38 AM $ 0.00449
+0.01%
$ 4.49 million $ 73,128
10:37 AM $ 0.00454
+0.00%
$ 4.49 million $ 72,798
10:35 AM $ 0.00453
+0.00%
$ 4.49 million $ 74,822
10:07 AM $ 0.00453
-3.34%
$ 4.53 million $ 78,359
9:46 AM $ 0.00468
+0.00%
$ 4.68 million $ 80,707
9:31 AM $ 0.0047
+0.00%
$ 4.7 million $ 81,949
9:02 AM $ 0.0047
+0.00%
$ 4.7 million $ 82,438
8:59 AM $ 0.00488
+0.00%
$ 4.88 million $ 82,426
8:56 AM $ 0.00488
-0.03%
$ 4.88 million $ 85,487
8:55 AM $ 0.00489
+0.00%
$ 4.88 million $ 85,511
8:54 AM $ 0.00489
+0.10%
$ 4.89 million $ 85,527
8:53 AM $ 0.00489
+2.49%
$ 4.89 million $ 85,451
8:50 AM $ 0.00466
+0.00%
$ 4.89 million $ 83,375
8:47 AM $ 0.00465
+0.00%
$ 4.65 million $ 80,919
8:19 AM $ 0.00465
+0.00%
$ 4.65 million $ 80,932
8:17 AM $ 0.00464
+0.00%
$ 4.65 million $ 81,016
8:08 AM $ 0.00464
+0.00%
$ 4.64 million $ 80,661
8:03 AM $ 0.00464
+0.00%
$ 4.64 million $ 80,598
8:00 AM $ 0.00466
+0.00%
$ 4.64 million $ 80,816
7:57 AM $ 0.00466
+0.00%
$ 4.66 million $ 80,985
7:52 AM $ 0.00467
+0.00%
$ 4.67 million $ 81,015
7:50 AM $ 0.00467
-0.21%
$ 4.67 million $ 81,017
7:47 AM $ 0.00469
+0.00%
$ 4.69 million $ 81,072
7:41 AM $ 0.0047
+0.00%
$ 4.7 million $ 81,154
7:36 AM $ 0.0047
+0.00%
$ 4.7 million $ 81,218
7:35 AM $ 0.0047
+0.00%
$ 4.7 million $ 81,209
7:31 AM $ 0.00471
+0.00%
$ 4.71 million $ 81,197
7:30 AM $ 0.00471
+0.00%
$ 4.71 million $ 81,220
7:19 AM $ 0.00461
+0.00%
$ 4.61 million $ 81,366
6:55 AM $ 0.00461
+0.00%
$ 4.63 million $ 81,337
6:52 AM $ 0.00463
+0.00%
$ 4.63 million $ 81,004
6:43 AM $ 0.00465
+0.00%
$ 4.65 million $ 81,377
6:41 AM $ 0.00465
+0.00%
$ 4.65 million $ 81,493
6:38 AM $ 0.00464
+0.00%
$ 4.64 million $ 81,500
6:32 AM $ 0.00464
+0.00%
$ 4.64 million $ 81,389
6:18 AM $ 0.00464
+0.00%
$ 4.64 million $ 82,168
6:13 AM $ 0.00464
+0.00%
$ 4.64 million $ 82,213
6:09 AM $ 0.00464
+2.45%
$ 4.64 million $ 82,117
6:08 AM $ 0.00456
+0.00%
$ 4.64 million $ 80,271
6:00 AM $ 0.00456
+0.00%
$ 4.46 million $ 80,429
5:55 AM $ 0.00453
+1.80%
$ 4.46 million $ 79,821
5:50 AM $ 0.00445
+0.00%
$ 4.46 million $ 78,192
5:48 AM $ 0.00447
+0.00%
$ 4.46 million $ 78,260
5:47 AM $ 0.00446
+0.00%
$ 4.46 million $ 78,364
5:43 AM $ 0.00446
+0.00%
$ 4.46 million $ 78,326
5:40 AM $ 0.00446
+0.00%
$ 4.46 million $ 78,431
5:38 AM $ 0.0044
+0.00%
$ 4.4 million $ 79,345
5:31 AM $ 0.00441
+0.00%
$ 4.41 million $ 77,767
5:30 AM $ 0.00451
+1.52%
$ 4.41 million $ 76,594
Download