The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00465
+0.00%
$ 4.65 million $ 80,932
Yesterday $ 0.0045
-35.91%
$ 4.5 million $ 137,101
Jun 14, 2026 $ 0.00702
+26.32%
$ 7.03 million $ 192,762
Jun 13, 2026 $ 0.00556
+43.98%
$ 5.56 million $ 111,770
Jun 12, 2026 $ 0.00382
-12.89%
$ 3.82 million $ 52,173
Jun 11, 2026 $ 0.00438
+35.92%
$ 4.38 million $ 114,960
Jun 10, 2026 $ 0.00322
+0.94%
$ 3.22 million $ 34,383
Jun 9, 2026 $ 0.00315
-13.18%
$ 3.15 million $ 58,539
Jun 8, 2026 $ 0.00363
+5.53%
$ 3.63 million $ 38,494
Jun 7, 2026 $ 0.00344
-8.86%
$ 3.44 million $ 49,673
Jun 6, 2026 $ 0.00368
+22.01%
$ 3.68 million $ 71,067
Jun 5, 2026 $ 0.00301
-15.96%
$ 3.01 million $ 121,708
Jun 4, 2026 $ 0.00358
-35.10%
$ 3.58 million $ 171,636
Jun 3, 2026 $ 0.00553
+45.87%
$ 5.53 million $ 212,877
Jun 2, 2026 $ 0.00378
-29.90%
$ 3.78 million $ 174,123
Jun 1, 2026 $ 0.0054
-36.07%
$ 5.4 million $ 404,458
May 31, 2026 $ 0.00846
+7.67%
$ 8.45 million $ 318,917
May 30, 2026 $ 0.00773
+17.61%
$ 7.9 million $ 533,740
May 29, 2026 $ 0.00657
+45.51%
$ 6.61 million $ 221,188
May 28, 2026 $ 0.00451
+21.54%
$ 4.51 million $ 123,465
May 27, 2026 $ 0.00371
+47.45%
$ 3.71 million $ 193,799
May 26, 2026 $ 0.00253
-15.91%
$ 2.53 million $ 71,020
May 25, 2026 $ 0.00301
+31.70%
$ 3.01 million $ 106,970
May 24, 2026 $ 0.00228
-4.43%
$ 2.28 million $ 59,023
May 23, 2026 $ 0.00239
-21.96%
$ 2.39 million $ 94,581
May 22, 2026 $ 0.00306
+51.82%
$ 3.06 million $ 170,068
May 21, 2026 $ 0.00201
-13.40%
$ 2.01 million $ 38,466
May 20, 2026 $ 0.00233
+24.37%
$ 2.32 million $ 38,510
May 19, 2026 $ 0.00187
-8.16%
$ 1.87 million $ 47,757
May 18, 2026 $ 0.00204
-6.21%
$ 2.04 million $ 28,680
May 17, 2026 $ 0.00216
-18.97%
$ 2.16 million $ 30,656
May 16, 2026 $ 0.00267
+6.31%
$ 2.67 million $ 48,749
May 15, 2026 $ 0.00253
+2.64%
$ 2.53 million $ 126,185
May 14, 2026 $ 0.00247
+29.43%
$ 2.47 million $ 210,534
May 13, 2026 $ 0.00191
+12.40%
$ 1.91 million $ 34,144
May 12, 2026 $ 0.0017
-4.98%
$ 1.7 million $ 23,495
May 11, 2026 $ 0.00179
+10.35%
$ 1.79 million $ 24,451
May 10, 2026 $ 0.00162
-2.00%
$ 1.62 million $ 22,329
May 9, 2026 $ 0.00169
-12.79%
$ 1.69 million $ 45,034
May 8, 2026 $ 0.00194
-8.65%
$ 1.94 million $ 106,106
May 7, 2026 $ 0.00212
+4.52%
$ 2.12 million $ 27,170
May 6, 2026 $ 0.00203
-19.51%
$ 2.03 million $ 70,268
May 5, 2026 $ 0.00252
+4.48%
$ 2.52 million $ 39,845
May 4, 2026 $ 0.00241
+21.41%
$ 2.41 million $ 37,750
May 3, 2026 $ 0.00198
-3.43%
$ 1.98 million $ 55,329
May 2, 2026 $ 0.00202
+20.57%
$ 2.02 million $ 56,492
May 1, 2026 $ 0.00168
+37.35%
$ 1.68 million $ 60,054
Apr 30, 2026 $ 0.00122
+20.86%
$ 1.22 million $ 32,891
Apr 29, 2026 $ 0.000994
-21.54%
$ 994,171 $ 43,419
Apr 28, 2026 $ 0.00134
+4.06%
$ 1.34 million $ 26,454
Download