Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.005
-0.28%
$ 24.14 million $ 560,283
Aug 13, 6 AM $ 0.00501
-0.36%
$ 24.21 million $ 560,106
Aug 13, 5 AM $ 0.00503
+0.76%
$ 24.29 million $ 593,050
Aug 13, 4 AM $ 0.00499
+0.09%
$ 24.11 million $ 597,019
Aug 13, 3 AM $ 0.00499
-0.14%
$ 24.09 million $ 610,243
Aug 13, 2 AM $ 0.00499
-0.96%
$ 24.12 million $ 615,273
Aug 13, 1 AM $ 0.00504
-0.15%
$ 24.35 million $ 250,075
Aug 13, 12 AM $ 0.00505
+1.15%
$ 24.39 million $ 254,334
Aug 12, 11 PM $ 0.00499
-0.28%
$ 24.12 million $ 615,045
Aug 12, 10 PM $ 0.00501
+0.66%
$ 24.18 million $ 600,077
Aug 12, 9 PM $ 0.00497
-0.24%
$ 24.02 million $ 597,428
Aug 12, 8 PM $ 0.00498
+0.13%
$ 24.08 million $ 594,205
Aug 12, 7 PM $ 0.00498
-1.50%
$ 24.05 million $ 596,591
Aug 12, 6 PM $ 0.00505
-0.03%
$ 24.42 million $ 251,208
Aug 12, 5 PM $ 0.00506
+1.18%
$ 24.43 million $ 255,090
Aug 12, 4 PM $ 0.005
-0.01%
$ 24.14 million $ 634,320
Aug 12, 3 PM $ 0.005
-0.12%
$ 24.14 million $ 641,997
Aug 12, 2 PM $ 0.005
-0.29%
$ 24.17 million $ 664,404
Aug 12, 1 PM $ 0.00502
-0.29%
$ 24.24 million $ 662,934
Aug 12, 12 PM $ 0.00503
+0.29%
$ 24.31 million $ 690,295
Aug 12, 11 AM $ 0.00502
-0.05%
$ 24.24 million $ 675,913
Aug 12, 10 AM $ 0.00502
-0.07%
$ 24.26 million $ 671,778
Aug 12, 9 AM $ 0.00502
+2.68%
$ 24.27 million $ 658,751
Aug 12, 8 AM $ 0.00489
-4.10%
$ 23.64 million $ 665,175
Aug 12, 7 AM $ 0.0051
-0.23%
$ 24.65 million $ 661,964
Aug 12, 6 AM $ 0.00511
-0.74%
$ 24.7 million $ 660,701
Aug 12, 5 AM $ 0.00515
+1.40%
$ 24.89 million $ 246,129
Aug 12, 4 AM $ 0.00508
+1.70%
$ 24.54 million $ 235,777
Aug 12, 3 AM $ 0.005
-0.35%
$ 24.14 million $ 627,927
Aug 12, 2 AM $ 0.00501
+0.49%
$ 24.22 million $ 615,432
Aug 12, 1 AM $ 0.00499
-1.42%
$ 24.1 million $ 612,838
Aug 12, 12 AM $ 0.00506
-0.14%
$ 24.45 million $ 604,198
Aug 11, 11 PM $ 0.00507
-0.21%
$ 24.48 million $ 612,387
Aug 11, 10 PM $ 0.00508
-0.02%
$ 24.53 million $ 616,778
Aug 11, 9 PM $ 0.00508
-0.02%
$ 24.54 million $ 617,164
Aug 11, 8 PM $ 0.00508
+0.21%
$ 24.54 million $ 620,976
Aug 11, 7 PM $ 0.00507
+0.07%
$ 24.49 million $ 617,297
Aug 11, 6 PM $ 0.00507
-0.48%
$ 24.47 million $ 623,789
Aug 11, 5 PM $ 0.00509
+0.00%
$ 24.59 million $ 632,204
Aug 11, 4 PM $ 0.00509
-0.15%
$ 24.59 million $ 658,942
Aug 11, 3 PM $ 0.0051
-0.95%
$ 24.63 million $ 689,711
Aug 11, 2 PM $ 0.00515
-0.40%
$ 24.87 million $ 725,539
Aug 11, 1 PM $ 0.00517
+0.15%
$ 24.97 million $ 738,390
Aug 11, 12 PM $ 0.00516
-0.31%
$ 24.93 million $ 813,493
Aug 11, 11 AM $ 0.00518
+0.42%
$ 25.01 million $ 852,253
Aug 11, 10 AM $ 0.00515
-0.95%
$ 24.9 million $ 848,102
Aug 11, 9 AM $ 0.0052
-0.53%
$ 25.14 million $ 874,759
Aug 11, 8 AM $ 0.00523
+0.66%
$ 25.27 million $ 901,617
Aug 11, 7 AM $ 0.0052
+0.03%
$ 25.11 million $ 919,213
Aug 11, 6 AM $ 0.0052
+0.00%
$ 25.1 million $ 967,264