Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Today $0.00877
-0.01%
$42.4 million $3.59 million
Yesterday $0.00772
+7.09%
$37.29 million $1.94 million
Sep 12, 2026 $0.00721
-0.04%
$34.82 million $1.1 million
Sep 11, 2026 $0.00721
+4.88%
$34.54 million $2.15 million
Sep 10, 2026 $0.00688
-6.28%
$33.21 million $1.63 million
Sep 9, 2026 $0.00734
+0.59%
$35.47 million $1.26 million
Sep 8, 2026 $0.00729
+6.15%
$35.24 million $2.34 million
Sep 7, 2026 $0.00687
-1.91%
$33.2 million $1.53 million
Sep 6, 2026 $0.007
+0.47%
$34.39 million $1.55 million
Sep 5, 2026 $0.00697
+15.64%
$33.68 million $1.11 million
Sep 4, 2026 $0.00603
-16.08%
$29.15 million $1.44 million
Sep 3, 2026 $0.00718
+11.21%
$34.68 million $3.07 million
Sep 2, 2026 $0.00646
+0.51%
$31.21 million $1.13 million
Sep 1, 2026 $0.00643
-3.16%
$31.05 million $1.83 million
Aug 31, 2026 $0.00664
-1.42%
$32.07 million $1.01 million
Aug 30, 2026 $0.00673
-5.85%
$32.58 million $802,820
Aug 29, 2026 $0.00715
+10.66%
$34.56 million $968,445
Aug 28, 2026 $0.00646
-5.85%
$32.14 million $717,732
Aug 27, 2026 $0.00686
-5.35%
$33.17 million $822,539
Aug 26, 2026 $0.00725
+9.64%
$35.03 million $1.99 million
Aug 25, 2026 $0.00661
+9.37%
$32.97 million $1.42 million
Aug 24, 2026 $0.00605
-3.11%
$29.22 million $960,030
Aug 23, 2026 $0.00624
-0.52%
$30.09 million $684,881
Aug 22, 2026 $0.00627
-3.11%
$30.32 million $765,460
Aug 21, 2026 $0.00648
+16.19%
$31.68 million $1.94 million
Aug 20, 2026 $0.00557
+5.61%
$26.95 million $869,734
Aug 19, 2026 $0.00528
+6.58%
$25.51 million $1.16 million
Aug 18, 2026 $0.00495
-6.16%
$23.71 million $984,587
Aug 17, 2026 $0.00528
+11.17%
$25.56 million $2.27 million
Aug 16, 2026 $0.00475
-0.50%
$22.93 million $561,211
Aug 15, 2026 $0.00477
+0.62%
$23.05 million $476,482
Aug 14, 2026 $0.00474
-5.92%
$22.9 million $743,723
Aug 13, 2026 $0.00504
+0.95%
$24.08 million $202,531
Aug 12, 2026 $0.00499
-1.50%
$24.12 million $615,045
Aug 11, 2026 $0.00507
-3.37%
$24.48 million $612,387
Aug 10, 2026 $0.00524
-3.21%
$25.33 million $1.17 million
Aug 9, 2026 $0.00542
-1.20%
$26.18 million $930,616
Aug 8, 2026 $0.00548
+0.56%
$26.49 million $581,400
Aug 7, 2026 $0.00545
-1.58%
$26.35 million $890,690
Aug 6, 2026 $0.00554
-2.07%
$26.76 million $781,842
Aug 5, 2026 $0.00566
-2.17%
$27.34 million $839,768
Aug 4, 2026 $0.00578
-1.78%
$27.94 million $719,255
Aug 3, 2026 $0.00589
-1.02%
$28.45 million $1.19 million
Aug 2, 2026 $0.00595
-0.67%
$28.75 million $809,480
Aug 1, 2026 $0.00599
-1.83%
$28.94 million $736,276
Jul 31, 2026 $0.0061
+0.92%
$29.48 million $1.56 million
Jul 30, 2026 $0.00605
+0.72%
$29.21 million $1.24 million
Jul 29, 2026 $0.006
-0.27%
$29 million $1.47 million
Jul 28, 2026 $0.00602
-10.77%
$28.95 million $1.59 million
Jul 27, 2026 $0.00675
-5.84%
$32.63 million $1.7 million
Download