Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00742
+0.25%
$ 35.83 million $ 2.75 million
Today, at 2 PM $ 0.00758
+0.01%
$ 36.62 million $ 2.75 million
Today, at 1 PM $ 0.00758
+0.05%
$ 36.62 million $ 2.72 million
Today, at 12 PM $ 0.00757
+0.56%
$ 36.6 million $ 183,640
Today, at 11 AM $ 0.00753
+0.88%
$ 36.39 million $ 2.36 million
Today, at 10 AM $ 0.00747
+1.69%
$ 36.07 million $ 2.19 million
Today, at 9 AM $ 0.00734
-1.73%
$ 35.47 million $ 2.14 million
Today, at 8 AM $ 0.00747
+0.09%
$ 36.1 million $ 2.11 million
Today, at 7 AM $ 0.00746
-0.13%
$ 36.06 million $ 2.07 million
Today, at 6 AM $ 0.00747
-0.16%
$ 36.11 million $ 2.01 million
Today, at 5 AM $ 0.00749
-0.29%
$ 36.17 million $ 2.07 million
Today, at 4 AM $ 0.00751
-0.22%
$ 36.27 million $ 2.05 million
Today, at 3 AM $ 0.00752
+0.49%
$ 36.35 million $ 2 million
Today, at 2 AM $ 0.00749
+0.32%
$ 36.17 million $ 1.89 million
Today, at 1 AM $ 0.00746
-0.14%
$ 36.06 million $ 1.84 million
Today, at 12 AM $ 0.00747
+0.18%
$ 36.11 million $ 1.81 million
Yesterday, at 11 PM $ 0.00746
+0.06%
$ 36.04 million $ 1.73 million
Yesterday, at 10 PM $ 0.00746
+0.10%
$ 36.02 million $ 1.66 million
Yesterday, at 9 PM $ 0.00745
+2.17%
$ 35.98 million $ 1.5 million
Yesterday, at 8 PM $ 0.00729
-0.36%
$ 35.22 million $ 1.32 million
Yesterday, at 7 PM $ 0.00732
-0.02%
$ 35.35 million $ 1.31 million
Yesterday, at 6 PM $ 0.00732
-0.07%
$ 35.36 million $ 1.34 million
Yesterday, at 5 PM $ 0.00732
-0.21%
$ 35.38 million $ 1.34 million
Yesterday, at 4 PM $ 0.00734
-1.35%
$ 35.46 million $ 1.3 million
Yesterday, at 3 PM $ 0.00744
+0.41%
$ 35.94 million $ 232,276
Yesterday, at 2 PM $ 0.00741
+2.11%
$ 35.8 million $ 258,542
Yesterday, at 1 PM $ 0.00726
-1.88%
$ 35.06 million $ 1.32 million
Yesterday, at 12 PM $ 0.00739
+0.62%
$ 35.73 million $ 1.32 million
Yesterday, at 11 AM $ 0.00735
-0.06%
$ 35.51 million $ 1.31 million
Yesterday, at 10 AM $ 0.00735
+0.04%
$ 35.53 million $ 1.31 million
Yesterday, at 9 AM $ 0.00735
+0.00%
$ 35.51 million $ 1.31 million
Yesterday, at 8 AM $ 0.00735
-0.01%
$ 35.51 million $ 1.3 million
Yesterday, at 7 AM $ 0.00735
-0.13%
$ 35.51 million $ 1.31 million
Yesterday, at 6 AM $ 0.00736
-0.13%
$ 35.56 million $ 1.31 million
Yesterday, at 5 AM $ 0.00737
-0.21%
$ 35.61 million $ 1.22 million
Yesterday, at 4 AM $ 0.00738
+0.60%
$ 35.68 million $ 1.24 million
Yesterday, at 3 AM $ 0.00734
-1.14%
$ 35.47 million $ 1.23 million
Yesterday, at 2 AM $ 0.00743
+0.01%
$ 35.88 million $ 1.23 million
Yesterday, at 1 AM $ 0.00742
+1.06%
$ 35.87 million $ 1.23 million
Yesterday, at 12 AM $ 0.00735
-0.96%
$ 35.5 million $ 1.2 million
Jun 13, 11 PM $ 0.00742
-0.19%
$ 35.84 million $ 1.15 million
Jun 13, 10 PM $ 0.00743
-0.04%
$ 35.91 million $ 1.13 million
Jun 13, 9 PM $ 0.00743
+0.28%
$ 35.92 million $ 1.16 million
Jun 13, 8 PM $ 0.00741
-0.01%
$ 35.82 million $ 1.12 million
Jun 13, 7 PM $ 0.00741
-0.08%
$ 35.82 million $ 1.14 million
Jun 13, 6 PM $ 0.00742
+0.01%
$ 35.85 million $ 1.14 million
Jun 13, 5 PM $ 0.00742
+0.02%
$ 35.85 million $ 1.15 million
Jun 13, 4 PM $ 0.00742
-0.02%
$ 35.84 million $ 1.17 million
Jun 13, 3 PM $ 0.00742
+0.11%
$ 35.85 million $ 1.17 million
Jun 13, 2 PM $ 0.00741
-0.28%
$ 35.81 million $ 1.33 million
Download