Orbofi Historical Data

OBI Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00155
+3.17%
$ 3.1 million $ 76,412
May 21, 2025 $ 0.0015
+0.10%
$ 3 million $ 82,233
May 20, 2025 $ 0.0015
-0.30%
$ 3 million $ 165,678
May 19, 2025 $ 0.0015
-5.64%
$ 3.01 million $ 168,268
May 18, 2025 $ 0.00159
-1.34%
$ 3.19 million $ 185,382
May 17, 2025 $ 0.00162
-14.57%
$ 3.23 million $ 241,516
May 16, 2025 $ 0.00189
+26.78%
$ 3.78 million $ 228,282
May 15, 2025 $ 0.00149
-2.50%
$ 2.99 million $ 116,657
May 14, 2025 $ 0.00153
-5.37%
$ 3.06 million $ 114,695
May 13, 2025 $ 0.00162
+6.69%
$ 3.24 million $ 157,144
May 12, 2025 $ 0.00152
-6.41%
$ 3.03 million $ 140,846
May 11, 2025 $ 0.00162
+13.95%
$ 3.24 million $ 145,003
May 10, 2025 $ 0.00142
+2.40%
$ 2.84 million $ 115,228
May 9, 2025 $ 0.00139
-5.82%
$ 2.78 million $ 83,312
May 8, 2025 $ 0.00147
+14.68%
$ 2.95 million $ 138,136
May 7, 2025 $ 0.00129
-0.33%
$ 2.57 million $ 95,767
May 6, 2025 $ 0.00129
-15.91%
$ 2.58 million $ 112,666
May 5, 2025 $ 0.00153
-1.00%
$ 3.07 million $ 109,433
May 4, 2025 $ 0.00155
-7.04%
$ 3.1 million $ 107,183
May 3, 2025 $ 0.00167
-1.36%
$ 3.34 million $ 159,549
May 2, 2025 $ 0.00169
+7.59%
$ 3.39 million $ 161,093
May 1, 2025 $ 0.00157
+7.10%
$ 3.14 million $ 115,234
Apr 30, 2025 $ 0.00147
-7.32%
$ 2.93 million $ 145,789
Apr 29, 2025 $ 0.0016
-7.70%
$ 3.2 million $ 126,963
Apr 28, 2025 $ 0.00173
+10.25%
$ 3.46 million $ 146,156
Apr 27, 2025 $ 0.00157
+17.58%
$ 3.14 million $ 215,551
Apr 26, 2025 $ 0.00133
+8.77%
$ 2.67 million $ 139,980
Apr 25, 2025 $ 0.00123
-2.48%
$ 2.45 million $ 131,640
Apr 24, 2025 $ 0.00126
-0.69%
$ 2.51 million $ 88,500
Apr 23, 2025 $ 0.00127
+12.90%
$ 2.53 million $ 145,569
Apr 22, 2025 $ 0.00112
+3.77%
$ 2.24 million $ 169,579
Apr 21, 2025 $ 0.00108
-2.63%
$ 2.16 million $ 145,663
Apr 20, 2025 $ 0.00111
+3.75%
$ 2.22 million $ 165,601
Apr 19, 2025 $ 0.00107
-12.20%
$ 2.13 million $ 161,106
Apr 18, 2025 $ 0.00121
+3.39%
$ 2.43 million $ 135,406
Apr 17, 2025 $ 0.00117
-8.81%
$ 2.35 million $ 135,924
Apr 16, 2025 $ 0.00129
+0.02%
$ 2.57 million $ 112,928
Apr 15, 2025 $ 0.00129
-4.18%
$ 2.57 million $ 59,366
Apr 14, 2025 $ 0.00134
-7.32%
$ 2.69 million $ 122,359
Apr 13, 2025 $ 0.00145
-3.68%
$ 2.9 million $ 109,445
Apr 12, 2025 $ 0.00151
+3.99%
$ 3.02 million $ 150,904
Apr 11, 2025 $ 0.00145
-0.24%
$ 2.9 million $ 129,199
Apr 10, 2025 $ 0.00145
-6.62%
$ 2.91 million $ 113,206
Apr 9, 2025 $ 0.00156
+8.79%
$ 3.12 million $ 157,857
Apr 8, 2025 $ 0.00144
-3.53%
$ 2.87 million $ 99,547
Apr 7, 2025 $ 0.0015
-5.34%
$ 2.99 million $ 107,325
Apr 6, 2025 $ 0.00158
-4.89%
$ 3.16 million $ 64,374
Apr 5, 2025 $ 0.00166
-6.30%
$ 3.33 million $ 96,555
Apr 4, 2025 $ 0.00178
+4.08%
$ 3.55 million $ 118,495
Apr 3, 2025 $ 0.00171
-2.66%
$ 3.41 million $ 104,702