Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbofi Historical Data

OBI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.000506
-8.34%
$1.01 million $24,742
Aug 28, 2025 $0.000554
-0.15%
$1.11 million $48,497
Aug 27, 2025 $0.000548
+0.03%
$1.11 million $50,551
Aug 26, 2025 $0.000551
-8.68%
$1.1 million $67,518
Aug 25, 2025 $0.000604
-6.66%
$1.21 million $77,163
Aug 24, 2025 $0.000654
-1.65%
$1.3 million $90,535
Aug 23, 2025 $0.000664
+4.35%
$1.33 million $97,837
Aug 22, 2025 $0.000644
+4.79%
$1.27 million $85,253
Aug 21, 2025 $0.000616
-10.45%
$1.23 million $73,290
Aug 20, 2025 $0.000697
+7.11%
$1.38 million $119,785
Aug 19, 2025 $0.000652
-7.31%
$1.31 million $87,983
Aug 18, 2025 $0.000703
-0.53%
$1.41 million $106,318
Aug 17, 2025 $0.000707
+0.79%
$1.41 million $130,358
Aug 16, 2025 $0.000703
-0.41%
$1.41 million $125,389
Aug 15, 2025 $0.000705
+6.99%
$1.41 million $125,242
Aug 14, 2025 $0.00066
-5.63%
$1.32 million $73,095
Aug 13, 2025 $0.0007
-2.12%
$1.4 million $66,174
Aug 12, 2025 $0.000715
+1.02%
$1.43 million $111,819
Aug 11, 2025 $0.000709
+4.96%
$1.42 million $196,800
Aug 10, 2025 $0.000675
-1.09%
$1.35 million $104,601
Aug 9, 2025 $0.000683
+0.27%
$1.37 million $111,875
Aug 8, 2025 $0.000681
-5.20%
$1.36 million $79,825
Aug 7, 2025 $0.000718
+5.46%
$1.44 million $92,794
Aug 6, 2025 $0.000681
+0.40%
$1.36 million $148,093
Aug 5, 2025 $0.000679
-9.32%
$1.36 million $138,840
Aug 4, 2025 $0.000749
+3.38%
$1.5 million $158,979
Aug 3, 2025 $0.000722
+0.59%
$1.45 million $100,791
Aug 2, 2025 $0.000728
+1.37%
$1.44 million $108,037
Aug 1, 2025 $0.000738
-2.89%
$1.44 million $116,599
Jul 31, 2025 $0.00076
-2.53%
$1.52 million $162,595
Jul 30, 2025 $0.000779
+3.53%
$1.56 million $138,361
Jul 29, 2025 $0.000753
-10.31%
$1.51 million $127,656
Jul 28, 2025 $0.000839
+0.47%
$1.68 million $197,248
Jul 27, 2025 $0.000836
-2.59%
$1.67 million $155,774
Jul 26, 2025 $0.000859
-0.62%
$1.72 million $167,027
Jul 25, 2025 $0.000864
-10.39%
$1.73 million $115,136
Jul 24, 2025 $0.000964
+1.39%
$1.93 million $113,379
Jul 23, 2025 $0.000951
-2.95%
$1.9 million $128,906
Jul 22, 2025 $0.000979
-1.79%
$1.96 million $357,690
Jul 21, 2025 $0.000997
-1.48%
$1.99 million $149,365
Jul 20, 2025 $0.00101
-5.09%
$2.02 million $161,163
Jul 19, 2025 $0.00107
+2.78%
$2.13 million $190,589
Jul 18, 2025 $0.00104
+16.60%
$2.07 million $189,256
Jul 17, 2025 $0.000889
+3.34%
$1.78 million $162,991
Jul 16, 2025 $0.00086
+1.91%
$1.72 million $169,147
Jul 15, 2025 $0.000844
+1.81%
$1.69 million $186,449
Jul 14, 2025 $0.000829
-4.69%
$1.66 million $146,722
Jul 13, 2025 $0.00087
+7.93%
$1.74 million $158,413
Jul 12, 2025 $0.000806
-5.05%
$1.61 million $127,715
Jul 11, 2025 $0.000849
+9.04%
$1.7 million $213,178