Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.000516
-5.06%
$1.03 million $131,372
Oct 17, 2025 $0.000524
-10.65%
$1.08 million $113,958
Oct 16, 2025 $0.000591
+0.08%
$1.17 million $146,570
Oct 15, 2025 $0.000591
-8.24%
$1.18 million $138,683
Oct 14, 2025 $0.000644
-13.44%
$1.29 million $206,885
Oct 13, 2025 $0.000744
+24.62%
$1.49 million $210,174
Oct 12, 2025 $0.000597
+16.15%
$1.19 million $120,113
Oct 11, 2025 $0.000514
+27.85%
$1.03 million $69,210
Oct 10, 2025 $0.000402
-11.30%
$804,000 $360,308
Oct 9, 2025 $0.000458
+31.17%
$915,540 $115,267
Oct 8, 2025 $0.000349
-2.68%
$698,000 $21,836
Oct 7, 2025 $0.000359
-4.95%
$717,239 $16,512
Oct 6, 2025 $0.000377
+1.65%
$754,552 $13,075
Oct 5, 2025 $0.000371
-4.44%
$742,296 $7,662
Oct 4, 2025 $0.000388
+2.91%
$776,784 $8,212
Oct 3, 2025 $0.000363
-6.03%
$754,839 $58,729
Oct 2, 2025 $0.000386
+4.69%
$772,631 $30,835
Oct 1, 2025 $0.000375
+5.72%
$738,016 $43,679
Sep 30, 2025 $0.000353
-1.46%
$709,371 $208,977
Sep 29, 2025 $0.000358
-0.02%
$715,543 $35,448
Sep 28, 2025 $0.00036
+1.33%
$717,664 $23,023
Sep 27, 2025 $0.000355
-1.70%
$710,553 $24,091
Sep 26, 2025 $0.000368
+4.46%
$722,836 $22,135
Sep 25, 2025 $0.000347
-9.18%
$697,463 $44,008
Sep 24, 2025 $0.000382
+3.05%
$763,421 $30,581
Sep 23, 2025 $0.00037
-6.19%
$740,758 $17,274
Sep 22, 2025 $0.000395
-10.00%
$789,658 $216,567
Sep 21, 2025 $0.00044
-2.58%
$878,783 $44,682
Sep 20, 2025 $0.000452
-1.95%
$904,331 $22,567
Sep 19, 2025 $0.000461
-9.21%
$921,536 $36,086
Sep 18, 2025 $0.000501
+7.79%
$1.02 million $984,259
Sep 17, 2025 $0.00047
-3.84%
$929,958 $42,504
Sep 16, 2025 $0.000477
+0.35%
$976,633 $44,161
Sep 15, 2025 $0.000472
-3.64%
$944,606 $23,478
Sep 14, 2025 $0.00049
-10.40%
$980,335 $12,558
Sep 13, 2025 $0.000547
+8.10%
$1.09 million $21,964
Sep 12, 2025 $0.000506
+16.83%
$1.01 million $58,702
Sep 11, 2025 $0.000433
+0.96%
$865,850 $25,135
Sep 10, 2025 $0.000429
+2.69%
$857,616 $31,101
Sep 9, 2025 $0.000418
-0.68%
$835,122 $45,105
Sep 8, 2025 $0.000419
-2.66%
$837,610 $41,946
Sep 7, 2025 $0.00043
+9.57%
$860,492 $39,717
Sep 6, 2025 $0.000393
+3.07%
$785,357 $45,062
Sep 5, 2025 $0.000381
-5.14%
$761,971 $60,584
Sep 4, 2025 $0.000393
-4.96%
$804,896 $19,870
Sep 3, 2025 $0.000425
-9.69%
$826,525 $27,038
Sep 2, 2025 $0.000467
+5.43%
$940,112 $42,117
Sep 1, 2025 $0.000443
-9.33%
$886,751 $43,221
Aug 31, 2025 $0.00049
-1.59%
$977,952 $49,745
Aug 30, 2025 $0.000502
-0.59%
$995,761 $30,628