Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.000751
-1.41%
$1.5 million $154,137
Jul 9, 2025 $0.000762
+5.34%
$1.52 million $161,036
Jul 8, 2025 $0.000723
-1.78%
$1.45 million $198,300
Jul 7, 2025 $0.000736
-7.12%
$1.47 million $168,579
Jul 6, 2025 $0.000792
+5.30%
$1.58 million $162,871
Jul 5, 2025 $0.000753
-13.30%
$1.51 million $182,589
Jul 4, 2025 $0.000868
-5.76%
$1.74 million $159,442
Jul 3, 2025 $0.000922
+0.60%
$1.84 million $140,896
Jul 2, 2025 $0.000917
+3.47%
$1.83 million $140,630
Jul 1, 2025 $0.000886
-4.83%
$1.77 million $157,460
Jun 30, 2025 $0.000931
+3.09%
$1.86 million $166,878
Jun 29, 2025 $0.000903
-1.53%
$1.81 million $159,456
Jun 28, 2025 $0.000917
+14.38%
$1.83 million $229,489
Jun 27, 2025 $0.000802
+1.49%
$1.6 million $152,212
Jun 26, 2025 $0.00079
-9.73%
$1.58 million $202,581
Jun 25, 2025 $0.000875
-4.07%
$1.75 million $180,369
Jun 24, 2025 $0.000913
-1.95%
$1.83 million $144,860
Jun 23, 2025 $0.00093
+7.22%
$1.86 million $179,443
Jun 22, 2025 $0.000868
-11.71%
$1.74 million $216,884
Jun 21, 2025 $0.000982
+1.85%
$1.96 million $225,182
Jun 20, 2025 $0.000965
-2.09%
$1.93 million $248,593
Jun 19, 2025 $0.000986
+0.67%
$1.97 million $248,000
Jun 18, 2025 $0.000978
+3.14%
$1.96 million $262,864
Jun 17, 2025 $0.000948
-4.75%
$1.9 million $251,438
Jun 16, 2025 $0.000995
+3.74%
$1.99 million $211,910
Jun 15, 2025 $0.000959
-4.22%
$1.92 million $160,420
Jun 14, 2025 $0.001
+0.85%
$2 million $151,274
Jun 13, 2025 $0.000993
-8.26%
$1.99 million $183,644
Jun 12, 2025 $0.00108
+4.49%
$2.16 million $292,403
Jun 11, 2025 $0.00104
-2.04%
$2.07 million $216,283
Jun 10, 2025 $0.00106
+5.28%
$2.12 million $235,411
Jun 9, 2025 $0.001
+3.45%
$2.01 million $208,866
Jun 8, 2025 $0.00097
-4.92%
$1.94 million $231,416
Jun 7, 2025 $0.00102
+4.90%
$2.04 million $243,897
Jun 6, 2025 $0.000973
-6.11%
$1.95 million $209,738
Jun 5, 2025 $0.00103
-0.30%
$2.07 million $218,998
Jun 4, 2025 $0.00104
-9.21%
$2.08 million $224,862
Jun 3, 2025 $0.00114
-1.03%
$2.29 million $208,801
Jun 2, 2025 $0.00116
+0.89%
$2.31 million $196,338
Jun 1, 2025 $0.00114
-10.98%
$2.29 million $206,526
May 31, 2025 $0.00128
-5.54%
$2.57 million $184,339
May 30, 2025 $0.00136
-3.07%
$2.72 million $215,210
May 29, 2025 $0.0014
-0.99%
$2.81 million $236,410
May 28, 2025 $0.00142
-8.85%
$2.84 million $187,510
May 27, 2025 $0.00156
+4.26%
$3.12 million $206,740
May 26, 2025 $0.0015
-1.29%
$2.99 million $242,404
May 25, 2025 $0.00152
-0.97%
$3.03 million $201,677
May 24, 2025 $0.00153
-6.49%
$3.06 million $223,850
May 23, 2025 $0.00164
+5.90%
$3.27 million $280,038
May 22, 2025 $0.00155
+3.17%
$3.1 million $76,412