Orbofi Historical Data

OBI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00175
-9.85%
$ 3.51 million $ 161,666
Apr 1, 2025 $ 0.00194
+6.15%
$ 3.89 million $ 148,004
Mar 31, 2025 $ 0.00183
+4.73%
$ 3.66 million $ 110,284
Mar 30, 2025 $ 0.00175
+2.04%
$ 3.5 million $ 88,713
Mar 29, 2025 $ 0.00171
-6.18%
$ 3.43 million $ 75,379
Mar 28, 2025 $ 0.00183
-9.46%
$ 3.66 million $ 47,033
Mar 27, 2025 $ 0.00202
+4.94%
$ 4.04 million $ 78,556
Mar 26, 2025 $ 0.00192
-8.56%
$ 3.85 million $ 64,041
Mar 25, 2025 $ 0.0021
+6.93%
$ 4.21 million $ 135,407
Mar 24, 2025 $ 0.00197
+8.88%
$ 3.94 million $ 83,574
Mar 23, 2025 $ 0.00181
+0.52%
$ 3.61 million $ 110,143
Mar 22, 2025 $ 0.0018
-3.44%
$ 3.59 million $ 129,187
Mar 21, 2025 $ 0.00186
-1.65%
$ 3.72 million $ 86,652
Mar 20, 2025 $ 0.00189
+0.28%
$ 3.78 million $ 76,826
Mar 19, 2025 $ 0.00188
+3.81%
$ 3.75 million $ 66,784
Mar 18, 2025 $ 0.00181
-5.71%
$ 3.61 million $ 91,181
Mar 17, 2025 $ 0.00192
-0.79%
$ 3.83 million $ 113,034
Mar 16, 2025 $ 0.00193
-5.67%
$ 3.86 million $ 100,946
Mar 15, 2025 $ 0.00205
-4.79%
$ 4.1 million $ 125,707
Mar 14, 2025 $ 0.00213
+3.30%
$ 4.26 million $ 276,107
Mar 13, 2025 $ 0.00204
+25.71%
$ 4.07 million $ 136,566
Mar 12, 2025 $ 0.00162
-6.92%
$ 3.24 million $ 133,044
Mar 11, 2025 $ 0.00174
+0.63%
$ 3.48 million $ 137,543
Mar 10, 2025 $ 0.00173
-5.59%
$ 3.46 million $ 118,733
Mar 9, 2025 $ 0.00183
-14.63%
$ 3.66 million $ 126,049
Mar 8, 2025 $ 0.00215
-4.70%
$ 4.29 million $ 146,525
Mar 7, 2025 $ 0.00225
-10.22%
$ 4.5 million $ 150,199
Mar 6, 2025 $ 0.0025
-4.57%
$ 5.01 million $ 142,737
Mar 5, 2025 $ 0.00262
+0.19%
$ 5.25 million $ 146,625
Mar 4, 2025 $ 0.00262
-8.87%
$ 5.24 million $ 160,529
Mar 3, 2025 $ 0.00288
-7.93%
$ 5.76 million $ 150,335
Mar 2, 2025 $ 0.00313
+2.61%
$ 6.25 million $ 157,602
Mar 1, 2025 $ 0.00304
-0.52%
$ 6.09 million $ 143,904
Feb 28, 2025 $ 0.00306
+1.35%
$ 6.13 million $ 104,793
Feb 27, 2025 $ 0.00304
-7.69%
$ 6.09 million $ 89,401
Feb 26, 2025 $ 0.0033
-5.24%
$ 6.6 million $ 84,243
Feb 25, 2025 $ 0.00348
-3.37%
$ 6.96 million $ 69,056
Feb 24, 2025 $ 0.00363
-8.14%
$ 7.26 million $ 94,511
Feb 23, 2025 $ 0.00395
+6.87%
$ 7.89 million $ 113,503
Feb 22, 2025 $ 0.0037
+1.12%
$ 7.39 million $ 110,109
Feb 21, 2025 $ 0.00366
+1.39%
$ 7.31 million $ 146,268
Feb 20, 2025 $ 0.00361
-3.42%
$ 7.23 million $ 111,977
Feb 19, 2025 $ 0.00374
-0.23%
$ 7.48 million $ 172,615
Feb 18, 2025 $ 0.00375
-8.49%
$ 7.5 million $ 138,976
Feb 17, 2025 $ 0.00409
-0.72%
$ 8.17 million $ 167,263
Feb 16, 2025 $ 0.00412
+16.07%
$ 8.23 million $ 158,413
Feb 15, 2025 $ 0.00355
-7.36%
$ 7.09 million $ 142,363
Feb 14, 2025 $ 0.00383
+7.86%
$ 7.66 million $ 169,368
Feb 13, 2025 $ 0.00355
+1.04%
$ 7.1 million $ 157,994
Feb 12, 2025 $ 0.00351
-3.42%
$ 7.02 million $ 134,081