Orbofi Historical Data

OBI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000502
-0.59%
$ 995,761 $ 30,628
Aug 29, 2025 $ 0.000506
-8.34%
$ 1.01 million $ 24,742
Aug 28, 2025 $ 0.000554
-0.15%
$ 1.11 million $ 48,497
Aug 27, 2025 $ 0.000548
+0.03%
$ 1.11 million $ 50,551
Aug 26, 2025 $ 0.000551
-8.68%
$ 1.1 million $ 67,518
Aug 25, 2025 $ 0.000604
-6.66%
$ 1.21 million $ 77,163
Aug 24, 2025 $ 0.000654
-1.65%
$ 1.3 million $ 90,535
Aug 23, 2025 $ 0.000664
+4.35%
$ 1.33 million $ 97,837
Aug 22, 2025 $ 0.000644
+4.79%
$ 1.27 million $ 85,253
Aug 21, 2025 $ 0.000616
-10.45%
$ 1.23 million $ 73,290
Aug 20, 2025 $ 0.000697
+7.11%
$ 1.38 million $ 119,785
Aug 19, 2025 $ 0.000652
-7.31%
$ 1.31 million $ 87,983
Aug 18, 2025 $ 0.000703
-0.53%
$ 1.41 million $ 106,318
Aug 17, 2025 $ 0.000707
+0.79%
$ 1.41 million $ 130,358
Aug 16, 2025 $ 0.000703
-0.41%
$ 1.41 million $ 125,389
Aug 15, 2025 $ 0.000705
+6.99%
$ 1.41 million $ 125,242
Aug 14, 2025 $ 0.00066
-5.63%
$ 1.32 million $ 73,095
Aug 13, 2025 $ 0.0007
-2.12%
$ 1.4 million $ 66,174
Aug 12, 2025 $ 0.000715
+1.02%
$ 1.43 million $ 111,819
Aug 11, 2025 $ 0.000709
+4.96%
$ 1.42 million $ 196,800
Aug 10, 2025 $ 0.000675
-1.09%
$ 1.35 million $ 104,601
Aug 9, 2025 $ 0.000683
+0.27%
$ 1.37 million $ 111,875
Aug 8, 2025 $ 0.000681
-5.20%
$ 1.36 million $ 79,825
Aug 7, 2025 $ 0.000718
+5.46%
$ 1.44 million $ 92,794
Aug 6, 2025 $ 0.000681
+0.40%
$ 1.36 million $ 148,093
Aug 5, 2025 $ 0.000679
-9.32%
$ 1.36 million $ 138,840
Aug 4, 2025 $ 0.000749
+3.38%
$ 1.5 million $ 158,979
Aug 3, 2025 $ 0.000722
+0.59%
$ 1.45 million $ 100,791
Aug 2, 2025 $ 0.000728
+1.37%
$ 1.44 million $ 108,037
Aug 1, 2025 $ 0.000738
-2.89%
$ 1.44 million $ 116,599
Jul 31, 2025 $ 0.00076
-2.53%
$ 1.52 million $ 162,595
Jul 30, 2025 $ 0.000779
+3.53%
$ 1.56 million $ 138,361
Jul 29, 2025 $ 0.000753
-10.31%
$ 1.51 million $ 127,656
Jul 28, 2025 $ 0.000839
+0.47%
$ 1.68 million $ 197,248
Jul 27, 2025 $ 0.000836
-2.59%
$ 1.67 million $ 155,774
Jul 26, 2025 $ 0.000859
-0.62%
$ 1.72 million $ 167,027
Jul 25, 2025 $ 0.000864
-10.39%
$ 1.73 million $ 115,136
Jul 24, 2025 $ 0.000964
+1.39%
$ 1.93 million $ 113,379
Jul 23, 2025 $ 0.000951
-2.95%
$ 1.9 million $ 128,906
Jul 22, 2025 $ 0.000979
-1.79%
$ 1.96 million $ 357,690
Jul 21, 2025 $ 0.000997
-1.48%
$ 1.99 million $ 149,365
Jul 20, 2025 $ 0.00101
-5.09%
$ 2.02 million $ 161,163
Jul 19, 2025 $ 0.00107
+2.78%
$ 2.13 million $ 190,589
Jul 18, 2025 $ 0.00104
+16.60%
$ 2.07 million $ 189,256
Jul 17, 2025 $ 0.000889
+3.34%
$ 1.78 million $ 162,991
Jul 16, 2025 $ 0.00086
+1.91%
$ 1.72 million $ 169,147
Jul 15, 2025 $ 0.000844
+1.81%
$ 1.69 million $ 186,449
Jul 14, 2025 $ 0.000829
-4.69%
$ 1.66 million $ 146,722
Jul 13, 2025 $ 0.00087
+7.93%
$ 1.74 million $ 158,413
Jul 12, 2025 $ 0.000806
-5.05%
$ 1.61 million $ 127,715