Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.000489
-4.68%
$ 980,000 $ 107,484
Oct 18, 2025 $ 0.000516
-5.06%
$ 1.03 million $ 131,372
Oct 17, 2025 $ 0.000524
-10.65%
$ 1.08 million $ 113,958
Oct 16, 2025 $ 0.000591
+0.08%
$ 1.17 million $ 146,570
Oct 15, 2025 $ 0.000591
-8.24%
$ 1.18 million $ 138,683
Oct 14, 2025 $ 0.000644
-13.44%
$ 1.29 million $ 206,885
Oct 13, 2025 $ 0.000744
+24.62%
$ 1.49 million $ 210,174
Oct 12, 2025 $ 0.000597
+16.15%
$ 1.19 million $ 120,113
Oct 11, 2025 $ 0.000514
+27.85%
$ 1.03 million $ 69,210
Oct 10, 2025 $ 0.000402
-11.30%
$ 804,000 $ 360,308
Oct 9, 2025 $ 0.000458
+31.17%
$ 915,540 $ 115,267
Oct 8, 2025 $ 0.000349
-2.68%
$ 698,000 $ 21,836
Oct 7, 2025 $ 0.000359
-4.95%
$ 717,239 $ 16,512
Oct 6, 2025 $ 0.000377
+1.65%
$ 754,552 $ 13,075
Oct 5, 2025 $ 0.000371
-4.44%
$ 742,296 $ 7,662
Oct 4, 2025 $ 0.000388
+2.91%
$ 776,784 $ 8,212
Oct 3, 2025 $ 0.000363
-6.03%
$ 754,839 $ 58,729
Oct 2, 2025 $ 0.000386
+4.69%
$ 772,631 $ 30,835
Oct 1, 2025 $ 0.000375
+5.72%
$ 738,016 $ 43,679
Sep 30, 2025 $ 0.000353
-1.46%
$ 709,371 $ 208,977
Sep 29, 2025 $ 0.000358
-0.02%
$ 715,543 $ 35,448
Sep 28, 2025 $ 0.00036
+1.33%
$ 717,664 $ 23,023
Sep 27, 2025 $ 0.000355
-1.70%
$ 710,553 $ 24,091
Sep 26, 2025 $ 0.000368
+4.46%
$ 722,836 $ 22,135
Sep 25, 2025 $ 0.000347
-9.18%
$ 697,463 $ 44,008
Sep 24, 2025 $ 0.000382
+3.05%
$ 763,421 $ 30,581
Sep 23, 2025 $ 0.00037
-6.19%
$ 740,758 $ 17,274
Sep 22, 2025 $ 0.000395
-10.00%
$ 789,658 $ 216,567
Sep 21, 2025 $ 0.00044
-2.58%
$ 878,783 $ 44,682
Sep 20, 2025 $ 0.000452
-1.95%
$ 904,331 $ 22,567
Sep 19, 2025 $ 0.000461
-9.21%
$ 921,536 $ 36,086
Sep 18, 2025 $ 0.000501
+7.79%
$ 1.02 million $ 984,259
Sep 17, 2025 $ 0.00047
-3.84%
$ 929,958 $ 42,504
Sep 16, 2025 $ 0.000477
+0.35%
$ 976,633 $ 44,161
Sep 15, 2025 $ 0.000472
-3.64%
$ 944,606 $ 23,478
Sep 14, 2025 $ 0.00049
-10.40%
$ 980,335 $ 12,558
Sep 13, 2025 $ 0.000547
+8.10%
$ 1.09 million $ 21,964
Sep 12, 2025 $ 0.000506
+16.83%
$ 1.01 million $ 58,702
Sep 11, 2025 $ 0.000433
+0.96%
$ 865,850 $ 25,135
Sep 10, 2025 $ 0.000429
+2.69%
$ 857,616 $ 31,101
Sep 9, 2025 $ 0.000418
-0.68%
$ 835,122 $ 45,105
Sep 8, 2025 $ 0.000419
-2.66%
$ 837,610 $ 41,946
Sep 7, 2025 $ 0.00043
+9.57%
$ 860,492 $ 39,717
Sep 6, 2025 $ 0.000393
+3.07%
$ 785,357 $ 45,062
Sep 5, 2025 $ 0.000381
-5.14%
$ 761,971 $ 60,584
Sep 4, 2025 $ 0.000393
-4.96%
$ 804,896 $ 19,870
Sep 3, 2025 $ 0.000425
-9.69%
$ 826,525 $ 27,038
Sep 2, 2025 $ 0.000467
+5.43%
$ 940,112 $ 42,117
Sep 1, 2025 $ 0.000443
-9.33%
$ 886,751 $ 43,221
Aug 31, 2025 $ 0.00049
-1.59%
$ 977,952 $ 49,745