Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00051
+9.62%
$ 1.02 million $ 117,745
Dec 7, 2025 $ 0.000465
-4.00%
$ 930,400 $ 56,212
Dec 6, 2025 $ 0.000485
+0.78%
$ 969,200 $ 51,561
Dec 5, 2025 $ 0.000481
-3.15%
$ 961,687 $ 93,749
Dec 4, 2025 $ 0.000498
+9.75%
$ 996,044 $ 77,824
Dec 3, 2025 $ 0.000454
-1.88%
$ 907,561 $ 53,546
Dec 2, 2025 $ 0.000462
-0.83%
$ 924,600 $ 45,120
Dec 1, 2025 $ 0.000466
-9.99%
$ 932,361 $ 53,980
Nov 30, 2025 $ 0.000523
-6.98%
$ 1.04 million $ 47,887
Nov 29, 2025 $ 0.000555
+1.91%
$ 1.12 million $ 16,598
Nov 28, 2025 $ 0.000548
+9.69%
$ 1.09 million $ 45,596
Nov 27, 2025 $ 0.0005
-3.40%
$ 999,466 $ 30,594
Nov 26, 2025 $ 0.00052
+1.02%
$ 1.03 million $ 30,476
Nov 25, 2025 $ 0.000509
-10.91%
$ 1.03 million $ 39,369
Nov 24, 2025 $ 0.000571
-1.23%
$ 1.14 million $ 33,110
Nov 23, 2025 $ 0.000582
+4.73%
$ 1.16 million $ 41,788
Nov 22, 2025 $ 0.000549
-2.05%
$ 1.11 million $ 33,160
Nov 21, 2025 $ 0.000561
-14.83%
$ 1.12 million $ 54,806
Nov 20, 2025 $ 0.00065
-9.91%
$ 1.32 million $ 40,813
Nov 19, 2025 $ 0.000699
-1.65%
$ 1.4 million $ 80,296
Nov 18, 2025 $ 0.00068
+13.72%
$ 1.36 million $ 55,211
Nov 17, 2025 $ 0.000598
-13.28%
$ 1.2 million $ 132,838
Nov 16, 2025 $ 0.000683
-3.91%
$ 1.38 million $ 97,686
Nov 15, 2025 $ 0.000711
+2.05%
$ 1.42 million $ 159,446
Nov 14, 2025 $ 0.000717
+6.69%
$ 1.41 million $ 93,135
Nov 13, 2025 $ 0.000662
-14.56%
$ 1.34 million $ 138,369
Nov 12, 2025 $ 0.000783
-7.67%
$ 1.55 million $ 9,762
Nov 11, 2025 $ 0.000848
+19.93%
$ 1.7 million $ 112,020
Nov 10, 2025 $ 0.000707
-15.43%
$ 1.41 million $ 137,443
Nov 9, 2025 $ 0.000836
-16.30%
$ 1.69 million $ 113,755
Nov 8, 2025 $ 0.000999
+49.40%
$ 2 million $ 227,631
Nov 7, 2025 $ 0.000669
+12.86%
$ 1.34 million $ 99,857
Nov 6, 2025 $ 0.000593
-7.05%
$ 1.19 million $ 106,012
Nov 5, 2025 $ 0.000638
-9.23%
$ 1.28 million $ 74,160
Nov 4, 2025 $ 0.000702
-9.15%
$ 1.4 million $ 69,011
Nov 3, 2025 $ 0.00079
-12.55%
$ 1.58 million $ 110,166
Nov 2, 2025 $ 0.0009
-10.83%
$ 1.79 million $ 444,521
Nov 1, 2025 $ 0.00101
-2.27%
$ 2.02 million $ 450,225
Oct 31, 2025 $ 0.00105
-13.09%
$ 2.06 million $ 496,017
Oct 30, 2025 $ 0.00125
-11.72%
$ 2.42 million $ 521,320
Oct 29, 2025 $ 0.00141
+6.03%
$ 2.79 million $ 463,696
Oct 28, 2025 $ 0.00133
+6.19%
$ 2.66 million $ 414,229
Oct 27, 2025 $ 0.00125
+8.15%
$ 2.5 million $ 451,379
Oct 26, 2025 $ 0.00116
-11.06%
$ 2.31 million $ 573,670
Oct 25, 2025 $ 0.00129
+135.41%
$ 2.58 million $ 811,297
Oct 24, 2025 $ 0.000536
-5.06%
$ 1.1 million $ 148,663
Oct 23, 2025 $ 0.000573
+27.55%
$ 1.13 million $ 203,096
Oct 22, 2025 $ 0.000453
-2.62%
$ 899,186 $ 181,306
Oct 21, 2025 $ 0.000469
-4.50%
$ 931,000 $ 110,616
Oct 20, 2025 $ 0.000486
+0.68%
$ 982,200 $ 115,148