Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000559
+0.70%
$1.12 million $19,462
Mar 16, 2026 $0.000556
+5.65%
$1.11 million $167,411
Mar 15, 2026 $0.000526
-1.25%
$1.05 million $21,188
Mar 14, 2026 $0.000533
+11.19%
$1.06 million $72,358
Mar 13, 2026 $0.00048
+1.87%
$959,454 $32,801
Mar 12, 2026 $0.000471
+17.31%
$941,863 $233,868
Mar 11, 2026 $0.000401
-0.16%
$803,151 $35,034
Mar 10, 2026 $0.000402
-4.77%
$804,179 $29,163
Mar 9, 2026 $0.000422
-3.58%
$840,175 $37,069
Mar 8, 2026 $0.000438
+5.61%
$875,838 $65,046
Mar 7, 2026 $0.000415
-8.08%
$829,301 $39,055
Mar 6, 2026 $0.000451
+7.30%
$902,166 $65,273
Mar 5, 2026 $0.00042
-5.07%
$840,805 $54,708
Mar 4, 2026 $0.000443
+11.98%
$885,747 $239,521
Mar 3, 2026 $0.000395
-2.81%
$790,986 $41,644
Mar 2, 2026 $0.000407
+3.63%
$813,838 $24,222
Mar 1, 2026 $0.000393
+4.81%
$785,295 $46,322
Feb 28, 2026 $0.000375
-24.65%
$749,240 $65,306
Feb 27, 2026 $0.000497
+15.46%
$994,356 $47,617
Feb 26, 2026 $0.000431
-0.21%
$861,200 $10,475
Feb 25, 2026 $0.000432
+15.13%
$863,020 $27,988
Feb 24, 2026 $0.000375
+5.82%
$749,616 $28,974
Feb 23, 2026 $0.000354
-4.43%
$708,419 $29,854
Feb 22, 2026 $0.000371
-3.38%
$741,264 $14,663
Feb 21, 2026 $0.000384
+2.06%
$767,212 $23,917
Feb 20, 2026 $0.000376
+3.20%
$751,708 $53,133
Feb 19, 2026 $0.000364
+4.29%
$720,031 $43,802
Feb 18, 2026 $0.000349
+1.79%
$695,746 $22,895
Feb 17, 2026 $0.000343
-3.14%
$686,143 $66,781
Feb 16, 2026 $0.000354
+0.65%
$708,412 $29,235
Feb 15, 2026 $0.000352
+6.96%
$703,868 $31,416
Feb 14, 2026 $0.000329
+1.62%
$658,046 $35,416
Feb 13, 2026 $0.000324
-0.66%
$647,585 $46,584
Feb 12, 2026 $0.000326
-4.17%
$651,898 $24,823
Feb 11, 2026 $0.00034
-2.76%
$680,253 $43,518
Feb 10, 2026 $0.00035
+6.94%
$699,418 $60,563
Feb 9, 2026 $0.000327
-4.11%
$654,166 $42,932
Feb 8, 2026 $0.000341
+4.55%
$683,941 $46,115
Feb 7, 2026 $0.000326
-9.23%
$654,067 $58,023
Feb 6, 2026 $0.000358
+17.40%
$714,484 $76,741
Feb 5, 2026 $0.000305
+9.14%
$609,126 $273,361
Feb 4, 2026 $0.000279
+0.58%
$558,082 $339,258
Feb 3, 2026 $0.000277
-3.76%
$554,862 $44,647
Feb 2, 2026 $0.000288
-1.35%
$576,898 $50,017
Feb 1, 2026 $0.000292
+2.52%
$584,617 $64,124
Jan 31, 2026 $0.000285
+2.69%
$570,226 $104,175
Jan 30, 2026 $0.000278
+4.89%
$555,289 $83,767
Jan 29, 2026 $0.000265
-9.22%
$529,419 $29,994
Jan 28, 2026 $0.000292
-3.72%
$583,219 $34,447
Jan 27, 2026 $0.000303
-2.15%
$605,736 $27,605