Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000303
-2.15%
$ 605,736 $ 27,605
Jan 26, 2026 $ 0.00031
+0.18%
$ 619,051 $ 18,536
Jan 25, 2026 $ 0.000309
-4.03%
$ 617,918 $ 51,462
Jan 24, 2026 $ 0.000322
+6.77%
$ 643,895 $ 52,347
Jan 23, 2026 $ 0.000302
-9.31%
$ 603,402 $ 31,357
Jan 22, 2026 $ 0.000333
+3.32%
$ 665,870 $ 80,039
Jan 21, 2026 $ 0.000322
+3.22%
$ 647,320 $ 79,362
Jan 20, 2026 $ 0.000312
-5.77%
$ 624,378 $ 58,414
Jan 19, 2026 $ 0.00033
-3.30%
$ 660,807 $ 90,797
Jan 18, 2026 $ 0.000342
-1.08%
$ 683,379 $ 31,637
Jan 17, 2026 $ 0.000345
-2.04%
$ 690,866 $ 40,805
Jan 16, 2026 $ 0.000353
-0.76%
$ 705,490 $ 68,085
Jan 15, 2026 $ 0.000355
-2.51%
$ 710,917 $ 47,529
Jan 14, 2026 $ 0.000365
-3.42%
$ 729,232 $ 47,450
Jan 13, 2026 $ 0.000378
+1.09%
$ 755,018 $ 40,513
Jan 12, 2026 $ 0.000373
-1.78%
$ 746,876 $ 248,306
Jan 11, 2026 $ 0.00038
-2.42%
$ 759,916 $ 238,224
Jan 10, 2026 $ 0.000389
-3.85%
$ 778,728 $ 254,614
Jan 9, 2026 $ 0.000405
+13.42%
$ 809,934 $ 373,233
Jan 8, 2026 $ 0.000358
-4.05%
$ 717,620 $ 63,410
Jan 7, 2026 $ 0.000373
-1.42%
$ 740,982 $ 36,322
Jan 6, 2026 $ 0.000379
-3.70%
$ 757,125 $ 41,135
Jan 5, 2026 $ 0.000393
-11.91%
$ 786,249 $ 55,224
Jan 4, 2026 $ 0.000449
+2.53%
$ 898,961 $ 56,906
Jan 3, 2026 $ 0.000438
+18.20%
$ 861,598 $ 71,741
Jan 2, 2026 $ 0.000372
+3.02%
$ 744,569 $ 67,876
Jan 1, 2026 $ 0.000361
+0.06%
$ 722,749 $ 187,268
Dec 31, 2025 $ 0.000351
+4.08%
$ 722,336 $ 169,137
Dec 30, 2025 $ 0.00034
-2.64%
$ 674,009 $ 136,008
Dec 29, 2025 $ 0.000343
-7.95%
$ 699,649 $ 110,217
Dec 28, 2025 $ 0.000372
-4.02%
$ 746,088 $ 110,556
Dec 27, 2025 $ 0.000378
-3.07%
$ 775,735 $ 35,056
Dec 26, 2025 $ 0.000389
+4.95%
$ 779,191 $ 122,779
Dec 25, 2025 $ 0.000372
-10.90%
$ 741,074 $ 108,173
Dec 24, 2025 $ 0.000412
+14.06%
$ 840,178 $ 118,258
Dec 23, 2025 $ 0.000358
-5.20%
$ 721,694 $ 99,204
Dec 22, 2025 $ 0.000377
-19.56%
$ 755,588 $ 119,522
Dec 21, 2025 $ 0.000468
+3.41%
$ 936,173 $ 56,313
Dec 20, 2025 $ 0.00045
+1.06%
$ 905,730 $ 70,191
Dec 19, 2025 $ 0.000445
+1.83%
$ 890,614 $ 27,536
Dec 18, 2025 $ 0.000444
-1.07%
$ 875,008 $ 239,092
Dec 17, 2025 $ 0.000453
-13.03%
$ 897,809 $ 116,084
Dec 16, 2025 $ 0.000521
-2.09%
$ 1.04 million $ 115,319
Dec 15, 2025 $ 0.000533
+3.99%
$ 1.06 million $ 140,598
Dec 14, 2025 $ 0.000511
-3.04%
$ 1.02 million $ 116,957
Dec 13, 2025 $ 0.000522
-4.02%
$ 1.05 million $ 98,285
Dec 12, 2025 $ 0.000544
+2.99%
$ 1.09 million $ 109,009
Dec 11, 2025 $ 0.000529
+1.27%
$ 1.06 million $ 132,959
Dec 10, 2025 $ 0.000522
+1.89%
$ 1.04 million $ 93,405
Dec 9, 2025 $ 0.000512
+0.44%
$ 1.03 million $ 83,031