Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000537
-3.93%
$ 1.07 million $ 36,195
Mar 17, 2026 $ 0.000559
+0.70%
$ 1.12 million $ 19,462
Mar 16, 2026 $ 0.000556
+5.65%
$ 1.11 million $ 167,411
Mar 15, 2026 $ 0.000526
-1.25%
$ 1.05 million $ 21,188
Mar 14, 2026 $ 0.000533
+11.19%
$ 1.06 million $ 72,358
Mar 13, 2026 $ 0.00048
+1.87%
$ 959,454 $ 32,801
Mar 12, 2026 $ 0.000471
+17.31%
$ 941,863 $ 233,868
Mar 11, 2026 $ 0.000401
-0.16%
$ 803,151 $ 35,034
Mar 10, 2026 $ 0.000402
-4.77%
$ 804,179 $ 29,163
Mar 9, 2026 $ 0.000422
-3.58%
$ 840,175 $ 37,069
Mar 8, 2026 $ 0.000438
+5.61%
$ 875,838 $ 65,046
Mar 7, 2026 $ 0.000415
-8.08%
$ 829,301 $ 39,055
Mar 6, 2026 $ 0.000451
+7.30%
$ 902,166 $ 65,273
Mar 5, 2026 $ 0.00042
-5.07%
$ 840,805 $ 54,708
Mar 4, 2026 $ 0.000443
+11.98%
$ 885,747 $ 239,521
Mar 3, 2026 $ 0.000395
-2.81%
$ 790,986 $ 41,644
Mar 2, 2026 $ 0.000407
+3.63%
$ 813,838 $ 24,222
Mar 1, 2026 $ 0.000393
+4.81%
$ 785,295 $ 46,322
Feb 28, 2026 $ 0.000375
-24.65%
$ 749,240 $ 65,306
Feb 27, 2026 $ 0.000497
+15.46%
$ 994,356 $ 47,617
Feb 26, 2026 $ 0.000431
-0.21%
$ 861,200 $ 10,475
Feb 25, 2026 $ 0.000432
+15.13%
$ 863,020 $ 27,988
Feb 24, 2026 $ 0.000375
+5.82%
$ 749,616 $ 28,974
Feb 23, 2026 $ 0.000354
-4.43%
$ 708,419 $ 29,854
Feb 22, 2026 $ 0.000371
-3.38%
$ 741,264 $ 14,663
Feb 21, 2026 $ 0.000384
+2.06%
$ 767,212 $ 23,917
Feb 20, 2026 $ 0.000376
+3.20%
$ 751,708 $ 53,133
Feb 19, 2026 $ 0.000364
+4.29%
$ 720,031 $ 43,802
Feb 18, 2026 $ 0.000349
+1.79%
$ 695,746 $ 22,895
Feb 17, 2026 $ 0.000343
-3.14%
$ 686,143 $ 66,781
Feb 16, 2026 $ 0.000354
+0.65%
$ 708,412 $ 29,235
Feb 15, 2026 $ 0.000352
+6.96%
$ 703,868 $ 31,416
Feb 14, 2026 $ 0.000329
+1.62%
$ 658,046 $ 35,416
Feb 13, 2026 $ 0.000324
-0.66%
$ 647,585 $ 46,584
Feb 12, 2026 $ 0.000326
-4.17%
$ 651,898 $ 24,823
Feb 11, 2026 $ 0.00034
-2.76%
$ 680,253 $ 43,518
Feb 10, 2026 $ 0.00035
+6.94%
$ 699,418 $ 60,563
Feb 9, 2026 $ 0.000327
-4.11%
$ 654,166 $ 42,932
Feb 8, 2026 $ 0.000341
+4.55%
$ 683,941 $ 46,115
Feb 7, 2026 $ 0.000326
-9.23%
$ 654,067 $ 58,023
Feb 6, 2026 $ 0.000358
+17.40%
$ 714,484 $ 76,741
Feb 5, 2026 $ 0.000305
+9.14%
$ 609,126 $ 273,361
Feb 4, 2026 $ 0.000279
+0.58%
$ 558,082 $ 339,258
Feb 3, 2026 $ 0.000277
-3.76%
$ 554,862 $ 44,647
Feb 2, 2026 $ 0.000288
-1.35%
$ 576,898 $ 50,017
Feb 1, 2026 $ 0.000292
+2.52%
$ 584,617 $ 64,124
Jan 31, 2026 $ 0.000285
+2.69%
$ 570,226 $ 104,175
Jan 30, 2026 $ 0.000278
+4.89%
$ 555,289 $ 83,767
Jan 29, 2026 $ 0.000265
-9.22%
$ 529,419 $ 29,994
Jan 28, 2026 $ 0.000292
-3.72%
$ 583,219 $ 34,447