Coinranking
Orbofi Historical Data
OBI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2023 | $0.00646 | -10.94% | ||
| Sep 28, 2023 | $0.00725 | -2.93% | ||
| Sep 27, 2023 | $0.00747 | -4.00% | ||
| Sep 26, 2023 | $0.00778 | -3.37% | ||
| Sep 25, 2023 | $0.00805 | -15.97% | ||
| Sep 24, 2023 | $0.00952 | +22.73% | ||
| Sep 23, 2023 | $0.00776 | -3.05% | ||
| Sep 22, 2023 | $0.008 | -9.68% | ||
| Sep 21, 2023 | $0.00885 | +19.47% | ||
| Sep 20, 2023 | $0.00741 | -2.76% | ||
| Sep 19, 2023 | $0.00762 | +1.10% | ||
| Sep 18, 2023 | $0.00754 | -0.18% | ||
| Sep 17, 2023 | $0.00754 | -1.10% | ||
| Sep 16, 2023 | $0.00763 | -0.63% | ||
| Sep 15, 2023 | $0.00768 | -2.25% | ||
| Sep 14, 2023 | $0.00785 | -0.99% | ||
| Sep 13, 2023 | $0.00793 | +0.13% | ||
| Sep 12, 2023 | $0.00792 | -1.63% | ||
| Sep 11, 2023 | $0.00805 | +4.13% | ||
| Sep 10, 2023 | $0.00773 | -1.38% | ||
| Sep 9, 2023 | $0.00784 | +0.12% | ||
| Sep 8, 2023 | $0.00783 | +1.24% | ||
| Sep 7, 2023 | $0.00773 | -2.53% | ||
| Sep 6, 2023 | $0.00793 | -1.79% | ||
| Sep 5, 2023 | $0.00808 | -3.11% | ||
| Sep 4, 2023 | $0.00834 | +1.28% | ||
| Sep 3, 2023 | $0.00823 | +1.74% | ||
| Sep 2, 2023 | $0.00809 | -1.78% | ||
| Sep 1, 2023 | $0.00823 | +0.99% | ||
| Aug 31, 2023 | $0.00815 | +0.28% | ||
| Aug 30, 2023 | $0.00813 | -2.83% | ||
| Aug 29, 2023 | $0.00837 | -4.93% | ||
| Aug 28, 2023 | $0.0088 | -11.30% | ||
| Aug 27, 2023 | $0.00993 | +9.68% | ||
| Aug 26, 2023 | $0.00905 | -1.70% | ||
| Aug 25, 2023 | $0.00921 | +0.80% | ||
| Aug 24, 2023 | $0.00913 | +7.63% | ||
| Aug 23, 2023 | $0.00849 | +1.94% | ||
| Aug 22, 2023 | $0.00833 | -0.44% | ||
| Aug 21, 2023 | $0.00836 | -7.48% | ||
| Aug 20, 2023 | $0.00904 | +0.49% | ||
| Aug 19, 2023 | $0.009 | +2.06% | ||
| Aug 18, 2023 | $0.00881 | +5.73% | ||
| Aug 17, 2023 | $0.00834 | -5.22% | ||
| Aug 16, 2023 | $0.0088 | -2.61% | ||
| Aug 15, 2023 | $0.00903 | -1.37% | ||
| Aug 14, 2023 | $0.00916 | -12.08% | ||
| Aug 13, 2023 | $0.0104 | +9.72% | ||
| Aug 12, 2023 | $0.00949 | -1.64% | ||
| Aug 11, 2023 | $0.00965 | -2.73% | ||