Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbofi Historical Data

OBI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.00888
+3.94%
$17.76 million $277,519
Nov 17, 2023 $0.00855
+0.71%
$17.11 million $243,291
Nov 16, 2023 $0.00849
+17.86%
$16.99 million $505,104
Nov 15, 2023 $0.0072
+5.10%
$14.4 million $208,964
Nov 14, 2023 $0.00685
-9.98%
$13.7 million $225,591
Nov 13, 2023 $0.00761
+0.69%
$15.22 million $219,815
Nov 12, 2023 $0.00755
-7.65%
$15.11 million $207,236
Nov 11, 2023 $0.00818
+9.58%
$16.37 million $232,445
Nov 10, 2023 $0.00746
+3.12%
$14.92 million $234,077
Nov 9, 2023 $0.00729
-2.83%
$14.58 million $230,603
Nov 8, 2023 $0.0075
+5.38%
$15 million $392,312
Nov 7, 2023 $0.00712
+27.27%
$14.24 million $491,768
Nov 6, 2023 $0.0056
+3.47%
$11.19 million $191,202
Nov 5, 2023 $0.00539
-5.10%
$10.79 million $178,225
Nov 4, 2023 $0.00569
+6.49%
$11.37 million $217,070
Nov 3, 2023 $0.00534
-10.39%
$10.68 million $134,758
Nov 2, 2023 $0.00596
+3.43%
$11.91 million $192,593
Nov 1, 2023 $0.00579
-2.49%
$11.59 million $154,948
Oct 31, 2023 $0.00594
+20.07%
$11.88 million $314,871
Oct 30, 2023 $0.00495
-3.91%
$9.89 million $188,124
Oct 29, 2023 $0.00515
-4.26%
$10.29 million $167,722
Oct 28, 2023 $0.00538
-2.34%
$10.75 million $156,703
Oct 27, 2023 $0.0055
+3.65%
$11.01 million $173,337
Oct 26, 2023 $0.00531
-0.53%
$10.62 million $132,326
Oct 25, 2023 $0.00534
+10.49%
$10.68 million $196,012
Oct 24, 2023 $0.00483
-0.57%
$9.67 million $182,506
Oct 23, 2023 $0.00486
-1.85%
$9.73 million $174,677
Oct 22, 2023 $0.00495
-0.25%
$9.91 million $182,472
Oct 21, 2023 $0.00497
+2.59%
$9.93 million $144,287
Oct 20, 2023 $0.00484
+2.88%
$9.68 million $208,798
Oct 19, 2023 $0.00471
-1.68%
$9.42 million $136,455
Oct 18, 2023 $0.00479
-6.09%
$9.58 million $200,670
Oct 17, 2023 $0.0051
+1.47%
$10.2 million $180,709
Oct 16, 2023 $0.00503
+1.87%
$10.05 million $202,132
Oct 15, 2023 $0.00493
-1.87%
$9.87 million $155,942
Oct 14, 2023 $0.00503
-1.36%
$10.06 million $151,101
Oct 13, 2023 $0.0051
-12.13%
$10.2 million $148,267
Oct 12, 2023 $0.00582
+17.87%
$11.64 million $221,160
Oct 11, 2023 $0.00494
-2.43%
$9.88 million $147,135
Oct 10, 2023 $0.00506
-0.32%
$10.13 million $113,032
Oct 9, 2023 $0.00508
-1.44%
$10.16 million $158,424
Oct 8, 2023 $0.00515
-5.44%
$10.31 million $150,044
Oct 7, 2023 $0.00545
+2.94%
$10.91 million $195,868
Oct 6, 2023 $0.0053
-2.48%
$10.6 million $197,512
Oct 5, 2023 $0.00543
-4.46%
$10.86 million $152,934
Oct 4, 2023 $0.00569
+0.59%
$11.37 million $119,339
Oct 3, 2023 $0.00565
-1.77%
$11.3 million $206,518
Oct 2, 2023 $0.00575
-0.85%
$11.5 million $168,111
Oct 1, 2023 $0.0058
-8.88%
$11.6 million $139,990
Sep 30, 2023 $0.00637
-0.92%
$12.75 million $161,306