Coinranking
Orbofi Historical Data
OBI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2023 | $0.00992 | -1.68% | ||
| Aug 9, 2023 | $0.0101 | -1.91% | ||
| Aug 8, 2023 | $0.0103 | -3.25% | ||
| Aug 7, 2023 | $0.0106 | +5.11% | ||
| Aug 6, 2023 | $0.0101 | +0.64% | ||
| Aug 5, 2023 | $0.0101 | -2.49% | ||
| Aug 4, 2023 | $0.0103 | -4.98% | ||
| Aug 3, 2023 | $0.0109 | +0.94% | ||
| Aug 2, 2023 | $0.0107 | +0.43% | ||
| Aug 1, 2023 | $0.0107 | +1.28% | ||
| Jul 31, 2023 | $0.0106 | -5.07% | ||
| Jul 30, 2023 | $0.0111 | +0.32% | ||
| Jul 29, 2023 | $0.0111 | -0.65% | ||
| Jul 28, 2023 | $0.0111 | -2.54% | ||
| Jul 27, 2023 | $0.0114 | -2.87% | ||
| Jul 26, 2023 | $0.0118 | -3.48% | ||
| Jul 25, 2023 | $0.0122 | +3.22% | ||
| Jul 24, 2023 | $0.0118 | -2.54% | ||
| Jul 23, 2023 | $0.0121 | -3.80% | ||
| Jul 22, 2023 | $0.0126 | +6.13% | ||
| Jul 21, 2023 | $0.0119 | +2.61% | ||
| Jul 20, 2023 | $0.0116 | +4.47% | ||
| Jul 19, 2023 | $0.0111 | -7.00% | ||
| Jul 18, 2023 | $0.0119 | -1.05% | ||
| Jul 17, 2023 | $0.0121 | -4.28% | ||
| Jul 16, 2023 | $0.0126 | +0.48% | ||
| Jul 15, 2023 | $0.0125 | -7.35% | ||
| Jul 14, 2023 | $0.0135 | +2.27% | ||
| Jul 13, 2023 | $0.0132 | -11.13% | ||
| Jul 12, 2023 | $0.0149 | -7.29% | ||
| Jul 11, 2023 | $0.0161 | +12.90% | ||
| Jul 10, 2023 | $0.0142 | +20.68% | ||
| Jul 9, 2023 | $0.0118 | +4.65% | ||
| Jul 8, 2023 | $0.0113 | -4.90% | ||
| Jul 7, 2023 | $0.0119 | -3.33% | ||
| Jul 6, 2023 | $0.0123 | -6.55% | ||
| Jul 5, 2023 | $0.0131 | -3.25% | ||
| Jul 4, 2023 | $0.0136 | +1.66% | ||
| Jul 3, 2023 | $0.0134 | -2.71% | ||
| Jul 2, 2023 | $0.0137 | +0.26% | ||
| Jul 1, 2023 | $0.0137 | -1.08% | ||
| Jun 30, 2023 | $0.0138 | -11.32% | ||
| Jun 29, 2023 | $0.0156 | +10.28% | ||
| Jun 28, 2023 | $0.0141 | -11.84% | ||
| Jun 27, 2023 | $0.016 | -1.18% | ||
| Jun 26, 2023 | $0.0162 | +2.34% | ||
| Jun 25, 2023 | $0.0158 | -0.28% | ||
| Jun 24, 2023 | $0.0159 | +0.31% | ||
| Jun 23, 2023 | $0.0158 | -7.80% | ||
| Jun 22, 2023 | $0.0172 | -1.64% | ||