Coinranking
Orbofi Historical Data
OBI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2024 | $0.0119 | -9.92% | ||
| Jan 6, 2024 | $0.0132 | -10.96% | ||
| Jan 5, 2024 | $0.0148 | +13.59% | ||
| Jan 4, 2024 | $0.013 | +15.41% | ||
| Jan 3, 2024 | $0.0113 | -4.14% | ||
| Jan 2, 2024 | $0.0118 | -6.29% | ||
| Jan 1, 2024 | $0.0126 | +6.51% | ||
| Dec 31, 2023 | $0.0118 | -1.28% | ||
| Dec 30, 2023 | $0.012 | -3.76% | ||
| Dec 29, 2023 | $0.0125 | -4.22% | ||
| Dec 28, 2023 | $0.013 | -8.63% | ||
| Dec 27, 2023 | $0.0142 | +0.81% | ||
| Dec 26, 2023 | $0.0141 | -9.88% | ||
| Dec 25, 2023 | $0.0157 | +5.06% | ||
| Dec 24, 2023 | $0.015 | -8.41% | ||
| Dec 23, 2023 | $0.0163 | -3.07% | ||
| Dec 22, 2023 | $0.0169 | +0.30% | ||
| Dec 21, 2023 | $0.0168 | -3.76% | ||
| Dec 20, 2023 | $0.0175 | +2.60% | ||
| Dec 19, 2023 | $0.017 | -2.21% | ||
| Dec 18, 2023 | $0.0174 | +14.36% | ||
| Dec 17, 2023 | $0.0152 | +1.41% | ||
| Dec 16, 2023 | $0.015 | -11.35% | ||
| Dec 15, 2023 | $0.0173 | -6.29% | ||
| Dec 14, 2023 | $0.0186 | -6.77% | ||
| Dec 13, 2023 | $0.0198 | +3.05% | ||
| Dec 12, 2023 | $0.0193 | +4.10% | ||
| Dec 11, 2023 | $0.0185 | -4.60% | ||
| Dec 10, 2023 | $0.0194 | +52.63% | ||
| Dec 9, 2023 | $0.0127 | -12.13% | ||
| Dec 8, 2023 | $0.0144 | +7.57% | ||
| Dec 7, 2023 | $0.0134 | -4.14% | ||
| Dec 6, 2023 | $0.014 | +16.79% | ||
| Dec 5, 2023 | $0.012 | -1.95% | ||
| Dec 4, 2023 | $0.0123 | -2.37% | ||
| Dec 3, 2023 | $0.0125 | -1.23% | ||
| Dec 2, 2023 | $0.0127 | -2.76% | ||
| Dec 1, 2023 | $0.0131 | -5.72% | ||
| Nov 30, 2023 | $0.0139 | -9.74% | ||
| Nov 29, 2023 | $0.0153 | +4.71% | ||
| Nov 28, 2023 | $0.0147 | -11.17% | ||
| Nov 27, 2023 | $0.0165 | +31.44% | ||
| Nov 26, 2023 | $0.0125 | -14.09% | ||
| Nov 25, 2023 | $0.0146 | -4.00% | ||
| Nov 24, 2023 | $0.0152 | -5.05% | ||
| Nov 23, 2023 | $0.016 | +13.88% | ||
| Nov 22, 2023 | $0.0141 | +4.65% | ||
| Nov 21, 2023 | $0.0134 | -3.74% | ||
| Nov 20, 2023 | $0.0138 | +32.01% | ||
| Nov 19, 2023 | $0.0104 | +17.59% | ||