Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbofi Historical Data

OBI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.0154
-4.36%
$30.73 million $351,021
Feb 25, 2024 $0.0161
+14.11%
$32.27 million $426,656
Feb 24, 2024 $0.0142
-12.48%
$28.3 million $258,793
Feb 23, 2024 $0.0162
-7.23%
$32.34 million $330,231
Feb 22, 2024 $0.0174
+15.40%
$34.84 million $438,431
Feb 21, 2024 $0.0151
+4.65%
$30.22 million $318,605
Feb 20, 2024 $0.0144
-12.92%
$28.88 million $307,742
Feb 19, 2024 $0.0166
+26.70%
$33.11 million $658,242
Feb 18, 2024 $0.0131
+3.97%
$26.14 million $273,553
Feb 17, 2024 $0.0126
+1.56%
$25.1 million $471,157
Feb 16, 2024 $0.0124
+12.17%
$24.72 million $301,839
Feb 15, 2024 $0.011
-2.20%
$22.04 million $227,436
Feb 14, 2024 $0.0112
-1.34%
$22.43 million $227,356
Feb 13, 2024 $0.0114
+4.67%
$22.74 million $304,400
Feb 12, 2024 $0.0109
+14.39%
$21.73 million $356,361
Feb 11, 2024 $0.00949
-2.21%
$18.98 million $219,681
Feb 10, 2024 $0.00971
+1.66%
$19.42 million $186,127
Feb 9, 2024 $0.00955
-6.25%
$19.09 million $274,661
Feb 8, 2024 $0.0103
+15.65%
$20.59 million $293,443
Feb 7, 2024 $0.0089
-1.71%
$17.79 million $254,731
Feb 6, 2024 $0.00905
+3.65%
$18.1 million $266,988
Feb 5, 2024 $0.00873
-6.03%
$17.45 million $225,628
Feb 4, 2024 $0.00929
+4.32%
$18.59 million $228,623
Feb 3, 2024 $0.0089
-2.08%
$17.8 million $222,700
Feb 2, 2024 $0.00909
+0.53%
$18.17 million $240,405
Feb 1, 2024 $0.00904
-5.03%
$18.09 million $176,626
Jan 31, 2024 $0.00952
-13.66%
$19.04 million $221,474
Jan 30, 2024 $0.011
+6.07%
$22.05 million $350,167
Jan 29, 2024 $0.0104
+20.16%
$20.79 million $294,836
Jan 28, 2024 $0.00865
-3.38%
$17.3 million $155,050
Jan 27, 2024 $0.00895
-4.89%
$17.91 million $132,427
Jan 26, 2024 $0.00942
-1.51%
$18.83 million $180,645
Jan 25, 2024 $0.00955
+15.22%
$19.1 million $280,514
Jan 24, 2024 $0.00829
+0.66%
$16.58 million $155,252
Jan 23, 2024 $0.00823
-4.56%
$16.47 million $158,553
Jan 22, 2024 $0.00863
-13.66%
$17.25 million $200,007
Jan 21, 2024 $0.01
+9.90%
$20 million $329,346
Jan 20, 2024 $0.0091
-6.40%
$18.2 million $162,443
Jan 19, 2024 $0.00972
+0.45%
$19.45 million $165,855
Jan 18, 2024 $0.00968
-4.62%
$19.35 million $157,402
Jan 17, 2024 $0.0101
-5.50%
$20.29 million $181,447
Jan 16, 2024 $0.0107
+7.49%
$21.47 million $227,637
Jan 15, 2024 $0.00999
+1.12%
$19.99 million $191,056
Jan 14, 2024 $0.00988
-8.41%
$19.77 million $171,295
Jan 13, 2024 $0.0108
+5.06%
$21.58 million $142,304
Jan 12, 2024 $0.0103
-11.44%
$20.55 million $195,634
Jan 11, 2024 $0.0116
+10.69%
$23.2 million $229,625
Jan 10, 2024 $0.0105
-4.01%
$20.96 million $208,233
Jan 9, 2024 $0.0109
-3.95%
$21.83 million $175,561
Jan 8, 2024 $0.0114
-4.28%
$22.73 million $195,468