Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.0187
-3.08%
$37.43 million $330,897
Apr 15, 2024 $0.0193
-0.05%
$38.62 million $423,183
Apr 14, 2024 $0.0193
+3.70%
$38.64 million $402,244
Apr 13, 2024 $0.0186
-0.52%
$37.26 million $404,770
Apr 12, 2024 $0.0187
-8.63%
$37.45 million $360,510
Apr 11, 2024 $0.0205
-3.21%
$40.99 million $317,500
Apr 10, 2024 $0.0212
-2.96%
$42.35 million $372,904
Apr 9, 2024 $0.0218
-14.53%
$43.65 million $459,955
Apr 8, 2024 $0.0255
-3.92%
$51.07 million $466,571
Apr 7, 2024 $0.0266
+0.08%
$53.16 million $1.37 million
Apr 6, 2024 $0.0266
-3.82%
$53.12 million $588,238
Apr 5, 2024 $0.0276
+1.66%
$55.23 million $722,088
Apr 4, 2024 $0.0272
+5.12%
$54.32 million $401,523
Apr 3, 2024 $0.0259
-6.53%
$51.7 million $379,646
Apr 2, 2024 $0.0277
-2.85%
$55.31 million $447,070
Apr 1, 2024 $0.0285
-9.20%
$56.94 million $417,879
Mar 31, 2024 $0.0314
-11.26%
$62.71 million $704,350
Mar 30, 2024 $0.0353
+6.03%
$70.66 million $744,673
Mar 29, 2024 $0.0333
+5.71%
$66.65 million $707,024
Mar 28, 2024 $0.0315
+0.53%
$63.04 million $399,947
Mar 27, 2024 $0.0314
-15.50%
$62.71 million $484,537
Mar 26, 2024 $0.0371
-3.69%
$74.22 million $705,971
Mar 25, 2024 $0.0385
+4.29%
$77.07 million $603,844
Mar 24, 2024 $0.0367
-12.80%
$73.43 million $922,589
Mar 23, 2024 $0.0423
+41.85%
$84.57 million $1.57 million
Mar 22, 2024 $0.0298
-9.65%
$59.57 million $392,017
Mar 21, 2024 $0.033
-10.61%
$66.01 million $691,489
Mar 20, 2024 $0.037
+9.46%
$73.93 million $549,888
Mar 19, 2024 $0.0337
-2.39%
$67.45 million $589,567
Mar 18, 2024 $0.0344
-23.64%
$68.89 million $679,551
Mar 17, 2024 $0.045
+54.58%
$90.05 million $1.3 million
Mar 16, 2024 $0.0291
-7.95%
$58.26 million $793,287
Mar 15, 2024 $0.0318
-16.05%
$63.52 million $534,516
Mar 14, 2024 $0.0378
-8.31%
$75.68 million $823,308
Mar 13, 2024 $0.0409
+11.26%
$81.85 million $598,611
Mar 12, 2024 $0.0367
-17.75%
$73.46 million $916,102
Mar 11, 2024 $0.0446
-6.27%
$89.3 million $879,800
Mar 10, 2024 $0.0474
-5.96%
$94.9 million $1.61 million
Mar 9, 2024 $0.0506
+54.33%
$101.25 million $1.75 million
Mar 8, 2024 $0.0327
+4.48%
$65.49 million $555,134
Mar 7, 2024 $0.0316
+27.86%
$63.29 million $1.13 million
Mar 6, 2024 $0.0246
+26.91%
$49.29 million $925,875
Mar 5, 2024 $0.0194
-18.43%
$38.9 million $474,188
Mar 4, 2024 $0.0238
+21.03%
$47.53 million $533,944
Mar 3, 2024 $0.0196
+8.98%
$39.27 million $713,265
Mar 2, 2024 $0.018
+18.03%
$36.05 million $363,177
Mar 1, 2024 $0.0152
+11.62%
$30.43 million $331,072
Feb 29, 2024 $0.0136
-6.27%
$27.26 million $332,785
Feb 28, 2024 $0.0145
+5.72%
$29.07 million $287,821
Feb 27, 2024 $0.0138
-10.52%
$27.5 million $310,991