Coinranking
Orbofi Historical Data
OBI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2024 | $0.0144 | -7.23% | ||
| Jun 4, 2024 | $0.0155 | +12.20% | ||
| Jun 3, 2024 | $0.0138 | +1.98% | ||
| Jun 2, 2024 | $0.0136 | -4.05% | ||
| Jun 1, 2024 | $0.0141 | -5.39% | ||
| May 31, 2024 | $0.0149 | -2.13% | ||
| May 30, 2024 | $0.0153 | +2.09% | ||
| May 29, 2024 | $0.0149 | -9.42% | ||
| May 28, 2024 | $0.0165 | -6.63% | ||
| May 27, 2024 | $0.0177 | +0.14% | ||
| May 26, 2024 | $0.0176 | -1.78% | ||
| May 25, 2024 | $0.0179 | -0.29% | ||
| May 24, 2024 | $0.018 | -0.28% | ||
| May 23, 2024 | $0.018 | -5.92% | ||
| May 22, 2024 | $0.0191 | +4.91% | ||
| May 21, 2024 | $0.0182 | -1.17% | ||
| May 20, 2024 | $0.0185 | +1.58% | ||
| May 19, 2024 | $0.0182 | -2.76% | ||
| May 18, 2024 | $0.0187 | +5.22% | ||
| May 17, 2024 | $0.0178 | -7.14% | ||
| May 16, 2024 | $0.0192 | -3.70% | ||
| May 15, 2024 | $0.0199 | +6.63% | ||
| May 14, 2024 | $0.0186 | +0.46% | ||
| May 13, 2024 | $0.0185 | +2.38% | ||
| May 12, 2024 | $0.0181 | +8.82% | ||
| May 11, 2024 | $0.0166 | -1.72% | ||
| May 10, 2024 | $0.0169 | -1.46% | ||
| May 9, 2024 | $0.0172 | +5.26% | ||
| May 8, 2024 | $0.0163 | -9.55% | ||
| May 7, 2024 | $0.0181 | -6.66% | ||
| May 6, 2024 | $0.0194 | -4.03% | ||
| May 5, 2024 | $0.0202 | -1.06% | ||
| May 4, 2024 | $0.0204 | +6.72% | ||
| May 3, 2024 | $0.0191 | +4.77% | ||
| May 2, 2024 | $0.0182 | +1.89% | ||
| May 1, 2024 | $0.018 | +4.24% | ||
| Apr 30, 2024 | $0.0173 | -1.10% | ||
| Apr 29, 2024 | $0.0174 | -5.33% | ||
| Apr 28, 2024 | $0.0184 | +0.12% | ||
| Apr 27, 2024 | $0.0184 | -6.20% | ||
| Apr 26, 2024 | $0.0196 | -9.26% | ||
| Apr 25, 2024 | $0.0216 | -1.92% | ||
| Apr 24, 2024 | $0.0221 | +0.91% | ||
| Apr 23, 2024 | $0.0219 | -0.02% | ||
| Apr 22, 2024 | $0.0219 | -4.89% | ||
| Apr 21, 2024 | $0.023 | +0.91% | ||
| Apr 20, 2024 | $0.0228 | +17.86% | ||
| Apr 19, 2024 | $0.0193 | -3.33% | ||
| Apr 18, 2024 | $0.02 | +8.89% | ||
| Apr 17, 2024 | $0.0183 | -1.96% | ||