Coinranking
Orbofi Historical Data
OBI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2024 | $0.0131 | +7.54% | ||
| Jul 24, 2024 | $0.0122 | -3.33% | ||
| Jul 23, 2024 | $0.0126 | -9.00% | ||
| Jul 22, 2024 | $0.0138 | -7.63% | ||
| Jul 21, 2024 | $0.015 | -9.88% | ||
| Jul 20, 2024 | $0.0166 | +8.61% | ||
| Jul 19, 2024 | $0.0153 | +8.02% | ||
| Jul 18, 2024 | $0.0119 | +4.43% | ||
| Jul 17, 2024 | $0.0112 | +15.35% | ||
| Jul 16, 2024 | $0.00975 | +12.20% | ||
| Jul 15, 2024 | $0.00869 | +14.90% | ||
| Jul 14, 2024 | $0.00757 | +0.18% | ||
| Jul 13, 2024 | $0.00755 | -4.91% | ||
| Jul 12, 2024 | $0.00794 | -1.16% | ||
| Jul 11, 2024 | $0.00804 | -1.02% | ||
| Jul 10, 2024 | $0.00812 | -1.27% | ||
| Jul 9, 2024 | $0.00823 | +1.38% | ||
| Jul 8, 2024 | $0.00811 | +0.94% | ||
| Jul 7, 2024 | $0.00804 | -5.11% | ||
| Jul 6, 2024 | $0.00847 | +0.48% | ||
| Jul 5, 2024 | $0.00843 | -9.30% | ||
| Jul 4, 2024 | $0.00934 | -10.07% | ||
| Jul 3, 2024 | $0.0104 | -3.91% | ||
| Jul 2, 2024 | $0.0108 | +6.72% | ||
| Jul 1, 2024 | $0.0102 | -0.71% | ||
| Jun 30, 2024 | $0.0102 | -3.22% | ||
| Jun 29, 2024 | $0.0106 | +6.88% | ||
| Jun 28, 2024 | $0.00989 | -5.60% | ||
| Jun 27, 2024 | $0.0105 | +8.92% | ||
| Jun 26, 2024 | $0.00961 | -2.65% | ||
| Jun 25, 2024 | $0.00988 | -2.14% | ||
| Jun 24, 2024 | $0.0101 | -5.14% | ||
| Jun 23, 2024 | $0.0106 | -4.10% | ||
| Jun 22, 2024 | $0.0111 | +1.19% | ||
| Jun 21, 2024 | $0.0109 | -4.02% | ||
| Jun 20, 2024 | $0.0114 | +13.09% | ||
| Jun 19, 2024 | $0.0101 | -0.19% | ||
| Jun 18, 2024 | $0.0101 | -7.73% | ||
| Jun 17, 2024 | $0.0109 | -13.45% | ||
| Jun 16, 2024 | $0.0126 | -0.15% | ||
| Jun 15, 2024 | $0.0126 | +17.53% | ||
| Jun 14, 2024 | $0.0107 | -8.72% | ||
| Jun 13, 2024 | $0.0118 | -6.63% | ||
| Jun 12, 2024 | $0.0126 | +0.32% | ||
| Jun 11, 2024 | $0.0126 | -3.77% | ||
| Jun 10, 2024 | $0.0131 | +0.10% | ||
| Jun 9, 2024 | $0.013 | -0.14% | ||
| Jun 8, 2024 | $0.0131 | +0.94% | ||
| Jun 7, 2024 | $0.0129 | -11.96% | ||
| Jun 6, 2024 | $0.0147 | +2.14% | ||