Coinranking
Orbofi Historical Data
OBI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2024 | $0.00679 | +0.50% | ||
| Sep 12, 2024 | $0.00678 | +0.70% | ||
| Sep 11, 2024 | $0.00672 | -4.41% | ||
| Sep 10, 2024 | $0.00703 | -2.34% | ||
| Sep 9, 2024 | $0.0072 | +8.29% | ||
| Sep 8, 2024 | $0.00665 | -1.78% | ||
| Sep 7, 2024 | $0.00677 | +3.58% | ||
| Sep 6, 2024 | $0.00654 | -2.44% | ||
| Sep 5, 2024 | $0.0067 | -6.33% | ||
| Sep 4, 2024 | $0.00714 | -2.10% | ||
| Sep 3, 2024 | $0.0073 | +2.10% | ||
| Sep 2, 2024 | $0.00714 | -2.09% | ||
| Sep 1, 2024 | $0.00729 | -0.64% | ||
| Aug 31, 2024 | $0.00733 | -0.60% | ||
| Aug 30, 2024 | $0.00739 | -2.98% | ||
| Aug 29, 2024 | $0.00762 | -0.63% | ||
| Aug 28, 2024 | $0.00767 | -7.72% | ||
| Aug 27, 2024 | $0.00831 | -1.18% | ||
| Aug 26, 2024 | $0.00841 | -6.68% | ||
| Aug 25, 2024 | $0.00903 | -2.74% | ||
| Aug 24, 2024 | $0.00929 | +2.03% | ||
| Aug 23, 2024 | $0.0091 | +10.38% | ||
| Aug 22, 2024 | $0.00825 | +0.02% | ||
| Aug 21, 2024 | $0.00825 | -0.93% | ||
| Aug 20, 2024 | $0.00833 | +0.52% | ||
| Aug 19, 2024 | $0.00833 | +0.30% | ||
| Aug 18, 2024 | $0.00831 | -1.36% | ||
| Aug 17, 2024 | $0.00842 | +0.67% | ||
| Aug 16, 2024 | $0.00836 | -6.48% | ||
| Aug 15, 2024 | $0.00894 | -0.06% | ||
| Aug 14, 2024 | $0.00888 | +1.27% | ||
| Aug 13, 2024 | $0.00876 | -1.86% | ||
| Aug 12, 2024 | $0.00893 | -2.07% | ||
| Aug 11, 2024 | $0.00912 | -8.54% | ||
| Aug 10, 2024 | $0.00996 | -3.25% | ||
| Aug 9, 2024 | $0.0103 | +8.72% | ||
| Aug 8, 2024 | $0.00953 | +9.48% | ||
| Aug 7, 2024 | $0.00869 | -10.17% | ||
| Aug 6, 2024 | $0.00967 | +16.81% | ||
| Aug 5, 2024 | $0.00828 | -11.51% | ||
| Aug 4, 2024 | $0.00936 | -5.60% | ||
| Aug 3, 2024 | $0.00993 | -1.67% | ||
| Aug 2, 2024 | $0.0101 | -0.84% | ||
| Aug 1, 2024 | $0.0102 | -0.58% | ||
| Jul 31, 2024 | $0.0103 | -10.78% | ||
| Jul 30, 2024 | $0.0115 | -13.14% | ||
| Jul 29, 2024 | $0.0132 | +5.14% | ||
| Jul 28, 2024 | $0.0126 | -5.32% | ||
| Jul 27, 2024 | $0.0133 | -3.49% | ||
| Jul 26, 2024 | $0.0138 | +5.51% | ||