Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.00385
+9.18%
$7.7 million $177,814
Feb 9, 2025 $0.00353
-6.72%
$7.06 million $182,144
Feb 8, 2025 $0.00378
+0.39%
$7.56 million $199,650
Feb 7, 2025 $0.00377
+2.13%
$7.53 million $183,043
Feb 6, 2025 $0.00369
-1.77%
$7.37 million $177,525
Feb 5, 2025 $0.00375
+5.54%
$7.51 million $187,008
Feb 4, 2025 $0.00356
-7.75%
$7.13 million $259,686
Feb 3, 2025 $0.00386
+2.54%
$7.72 million $344,247
Feb 2, 2025 $0.00377
-16.50%
$7.53 million $315,571
Feb 1, 2025 $0.00452
-13.69%
$9.03 million $225,781
Jan 31, 2025 $0.00523
-2.36%
$10.47 million $186,656
Jan 30, 2025 $0.00536
+8.25%
$10.71 million $255,151
Jan 29, 2025 $0.00495
+5.59%
$9.9 million $206,765
Jan 28, 2025 $0.00469
-8.36%
$9.38 million $200,689
Jan 27, 2025 $0.00512
-2.53%
$10.24 million $168,758
Jan 26, 2025 $0.00525
-7.88%
$10.49 million $151,083
Jan 25, 2025 $0.00569
+4.52%
$11.38 million $182,951
Jan 24, 2025 $0.00543
-7.42%
$10.85 million $81,008
Jan 23, 2025 $0.00586
-8.39%
$11.72 million $167,944
Jan 22, 2025 $0.00641
+3.98%
$12.83 million $176,459
Jan 21, 2025 $0.00617
+1.58%
$12.33 million $205,338
Jan 20, 2025 $0.00607
-1.29%
$12.15 million $245,461
Jan 19, 2025 $0.00615
-18.81%
$12.3 million $328,195
Jan 18, 2025 $0.00758
-13.61%
$15.15 million $252,534
Jan 17, 2025 $0.00877
-2.98%
$17.54 million $271,081
Jan 16, 2025 $0.00904
-2.05%
$18.08 million $208,256
Jan 15, 2025 $0.00924
+9.15%
$18.49 million $259,654
Jan 14, 2025 $0.00847
+7.24%
$16.94 million $291,335
Jan 13, 2025 $0.0079
-8.06%
$15.79 million $159,264
Jan 12, 2025 $0.00859
+3.48%
$17.18 million $209,215
Jan 11, 2025 $0.00829
+0.23%
$16.58 million $299,641
Jan 10, 2025 $0.00827
-2.17%
$16.54 million $277,550
Jan 9, 2025 $0.00846
-8.50%
$16.92 million $302,992
Jan 8, 2025 $0.00925
+3.17%
$18.5 million $372,306
Jan 7, 2025 $0.00897
-11.71%
$17.93 million $228,124
Jan 6, 2025 $0.0101
-15.94%
$20.29 million $325,553
Jan 5, 2025 $0.012
-8.49%
$24.01 million $397,910
Jan 4, 2025 $0.0131
+18.08%
$26.23 million $528,571
Jan 3, 2025 $0.0111
+7.82%
$22.22 million $217,825
Jan 2, 2025 $0.0103
+5.19%
$20.6 million $574,066
Jan 1, 2025 $0.00982
+26.76%
$19.64 million $406,880
Dec 31, 2024 $0.00775
+5.61%
$15.49 million $152,783
Dec 30, 2024 $0.00733
-4.14%
$14.67 million $226,009
Dec 29, 2024 $0.00765
-6.82%
$15.3 million $225,583
Dec 28, 2024 $0.00821
+7.74%
$16.42 million $279,796
Dec 27, 2024 $0.00762
-5.48%
$15.24 million $295,748
Dec 26, 2024 $0.00806
-10.85%
$16.13 million $390,273
Dec 25, 2024 $0.00905
+8.44%
$18.11 million $376,255
Dec 24, 2024 $0.00835
+11.05%
$16.71 million $375,983
Dec 23, 2024 $0.00754
+7.80%
$15.08 million $275,791