Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.00696
-5.60%
$13.92 million $303,575
Dec 21, 2024 $0.00737
+2.37%
$14.74 million $241,615
Dec 20, 2024 $0.00719
-2.55%
$14.38 million $199,947
Dec 19, 2024 $0.00738
-13.35%
$14.75 million $163,061
Dec 18, 2024 $0.0085
-1.57%
$16.99 million $157,783
Dec 17, 2024 $0.00863
-9.67%
$17.26 million $188,264
Dec 16, 2024 $0.00956
-10.42%
$19.11 million $214,217
Dec 15, 2024 $0.0107
+15.33%
$21.33 million $187,870
Dec 14, 2024 $0.00929
-6.24%
$18.58 million $162,453
Dec 13, 2024 $0.00991
-3.02%
$19.82 million $143,491
Dec 12, 2024 $0.0102
+0.94%
$20.31 million $202,988
Dec 11, 2024 $0.0101
+3.38%
$20.11 million $209,958
Dec 10, 2024 $0.00973
-8.97%
$19.45 million $197,860
Dec 9, 2024 $0.0107
-13.18%
$21.37 million $219,786
Dec 8, 2024 $0.0124
+3.09%
$24.86 million $225,259
Dec 7, 2024 $0.012
-5.60%
$24.09 million $182,670
Dec 6, 2024 $0.0128
+1.84%
$25.52 million $195,355
Dec 5, 2024 $0.0125
+5.62%
$25.06 million $273,624
Dec 4, 2024 $0.0119
+10.19%
$23.77 million $364,400
Dec 3, 2024 $0.0108
-8.44%
$21.57 million $350,432
Dec 2, 2024 $0.0118
-3.67%
$23.51 million $318,604
Dec 1, 2024 $0.0122
+15.38%
$24.42 million $436,072
Nov 30, 2024 $0.0106
-7.68%
$21.16 million $380,060
Nov 29, 2024 $0.0115
+13.25%
$22.92 million $658,135
Nov 28, 2024 $0.0101
+32.05%
$20.21 million $501,934
Nov 27, 2024 $0.00766
+3.59%
$15.32 million $144,417
Nov 26, 2024 $0.0074
-2.22%
$14.79 million $220,645
Nov 25, 2024 $0.00756
-5.58%
$15.13 million $163,319
Nov 24, 2024 $0.00801
+10.86%
$16.02 million $277,619
Nov 23, 2024 $0.00723
+8.68%
$14.45 million $278,954
Nov 22, 2024 $0.00664
-2.40%
$13.29 million $226,228
Nov 21, 2024 $0.00681
-3.27%
$13.62 million $212,550
Nov 20, 2024 $0.00704
-2.52%
$14.08 million $228,604
Nov 19, 2024 $0.00722
-11.39%
$14.44 million $256,226
Nov 18, 2024 $0.00815
+0.98%
$16.3 million $236,409
Nov 17, 2024 $0.00806
+3.44%
$16.12 million $238,851
Nov 16, 2024 $0.00779
+3.58%
$15.58 million $276,063
Nov 15, 2024 $0.00752
+1.85%
$15.04 million $269,442
Nov 14, 2024 $0.00739
+3.44%
$14.77 million $338,092
Nov 13, 2024 $0.00714
-6.67%
$14.28 million $297,748
Nov 12, 2024 $0.00765
-9.92%
$15.3 million $297,454
Nov 11, 2024 $0.00849
+5.34%
$16.99 million $259,487
Nov 10, 2024 $0.00806
+11.56%
$16.12 million $344,055
Nov 9, 2024 $0.00723
+7.36%
$14.45 million $279,468
Nov 8, 2024 $0.00674
-3.26%
$13.48 million $176,941
Nov 7, 2024 $0.00696
+4.69%
$13.91 million $206,215
Nov 6, 2024 $0.00665
+8.35%
$13.29 million $208,652
Nov 5, 2024 $0.00613
+6.00%
$12.27 million $158,886
Nov 4, 2024 $0.00579
-5.84%
$11.57 million $120,370
Nov 3, 2024 $0.00614
-2.47%
$12.29 million $182,645