Coinranking
Orbofi Historical Data
OBI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2025 | $0.00194 | +6.15% | ||
| Mar 31, 2025 | $0.00183 | +4.73% | ||
| Mar 30, 2025 | $0.00175 | +2.04% | ||
| Mar 29, 2025 | $0.00171 | -6.18% | ||
| Mar 28, 2025 | $0.00183 | -9.46% | ||
| Mar 27, 2025 | $0.00202 | +4.94% | ||
| Mar 26, 2025 | $0.00192 | -8.56% | ||
| Mar 25, 2025 | $0.0021 | +6.93% | ||
| Mar 24, 2025 | $0.00197 | +8.88% | ||
| Mar 23, 2025 | $0.00181 | +0.52% | ||
| Mar 22, 2025 | $0.0018 | -3.44% | ||
| Mar 21, 2025 | $0.00186 | -1.65% | ||
| Mar 20, 2025 | $0.00189 | +0.28% | ||
| Mar 19, 2025 | $0.00188 | +3.81% | ||
| Mar 18, 2025 | $0.00181 | -5.71% | ||
| Mar 17, 2025 | $0.00192 | -0.79% | ||
| Mar 16, 2025 | $0.00193 | -5.67% | ||
| Mar 15, 2025 | $0.00205 | -4.79% | ||
| Mar 14, 2025 | $0.00213 | +3.30% | ||
| Mar 13, 2025 | $0.00204 | +25.71% | ||
| Mar 12, 2025 | $0.00162 | -6.92% | ||
| Mar 11, 2025 | $0.00174 | +0.63% | ||
| Mar 10, 2025 | $0.00173 | -5.59% | ||
| Mar 9, 2025 | $0.00183 | -14.63% | ||
| Mar 8, 2025 | $0.00215 | -4.70% | ||
| Mar 7, 2025 | $0.00225 | -10.22% | ||
| Mar 6, 2025 | $0.0025 | -4.57% | ||
| Mar 5, 2025 | $0.00262 | +0.19% | ||
| Mar 4, 2025 | $0.00262 | -8.87% | ||
| Mar 3, 2025 | $0.00288 | -7.93% | ||
| Mar 2, 2025 | $0.00313 | +2.61% | ||
| Mar 1, 2025 | $0.00304 | -0.52% | ||
| Feb 28, 2025 | $0.00306 | +1.35% | ||
| Feb 27, 2025 | $0.00304 | -7.69% | ||
| Feb 26, 2025 | $0.0033 | -5.24% | ||
| Feb 25, 2025 | $0.00348 | -3.37% | ||
| Feb 24, 2025 | $0.00363 | -8.14% | ||
| Feb 23, 2025 | $0.00395 | +6.87% | ||
| Feb 22, 2025 | $0.0037 | +1.12% | ||
| Feb 21, 2025 | $0.00366 | +1.39% | ||
| Feb 20, 2025 | $0.00361 | -3.42% | ||
| Feb 19, 2025 | $0.00374 | -0.23% | ||
| Feb 18, 2025 | $0.00375 | -8.49% | ||
| Feb 17, 2025 | $0.00409 | -0.72% | ||
| Feb 16, 2025 | $0.00412 | +16.07% | ||
| Feb 15, 2025 | $0.00355 | -7.36% | ||
| Feb 14, 2025 | $0.00383 | +7.86% | ||
| Feb 13, 2025 | $0.00355 | +1.04% | ||
| Feb 12, 2025 | $0.00351 | -3.42% | ||
| Feb 11, 2025 | $0.00363 | -5.62% | ||