Orbofi Historical Data

OBI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00363
-5.62%
$ 7.27 million $ 156,841
Feb 10, 2025 $ 0.00385
+9.18%
$ 7.7 million $ 177,814
Feb 9, 2025 $ 0.00353
-6.72%
$ 7.06 million $ 182,144
Feb 8, 2025 $ 0.00378
+0.39%
$ 7.56 million $ 199,650
Feb 7, 2025 $ 0.00377
+2.13%
$ 7.53 million $ 183,043
Feb 6, 2025 $ 0.00369
-1.77%
$ 7.37 million $ 177,525
Feb 5, 2025 $ 0.00375
+5.54%
$ 7.51 million $ 187,008
Feb 4, 2025 $ 0.00356
-7.75%
$ 7.13 million $ 259,686
Feb 3, 2025 $ 0.00386
+2.54%
$ 7.72 million $ 344,247
Feb 2, 2025 $ 0.00377
-16.50%
$ 7.53 million $ 315,571
Feb 1, 2025 $ 0.00452
-13.69%
$ 9.03 million $ 225,781
Jan 31, 2025 $ 0.00523
-2.36%
$ 10.47 million $ 186,656
Jan 30, 2025 $ 0.00536
+8.25%
$ 10.71 million $ 255,151
Jan 29, 2025 $ 0.00495
+5.59%
$ 9.9 million $ 206,765
Jan 28, 2025 $ 0.00469
-8.36%
$ 9.38 million $ 200,689
Jan 27, 2025 $ 0.00512
-2.53%
$ 10.24 million $ 168,758
Jan 26, 2025 $ 0.00525
-7.88%
$ 10.49 million $ 151,083
Jan 25, 2025 $ 0.00569
+4.52%
$ 11.38 million $ 182,951
Jan 24, 2025 $ 0.00543
-7.42%
$ 10.85 million $ 81,008
Jan 23, 2025 $ 0.00586
-8.39%
$ 11.72 million $ 167,944
Jan 22, 2025 $ 0.00641
+3.98%
$ 12.83 million $ 176,459
Jan 21, 2025 $ 0.00617
+1.58%
$ 12.33 million $ 205,338
Jan 20, 2025 $ 0.00607
-1.29%
$ 12.15 million $ 245,461
Jan 19, 2025 $ 0.00615
-18.81%
$ 12.3 million $ 328,195
Jan 18, 2025 $ 0.00758
-13.61%
$ 15.15 million $ 252,534
Jan 17, 2025 $ 0.00877
-2.98%
$ 17.54 million $ 271,081
Jan 16, 2025 $ 0.00904
-2.05%
$ 18.08 million $ 208,256
Jan 15, 2025 $ 0.00924
+9.15%
$ 18.49 million $ 259,654
Jan 14, 2025 $ 0.00847
+7.24%
$ 16.94 million $ 291,335
Jan 13, 2025 $ 0.0079
-8.06%
$ 15.79 million $ 159,264
Jan 12, 2025 $ 0.00859
+3.48%
$ 17.18 million $ 209,215
Jan 11, 2025 $ 0.00829
+0.23%
$ 16.58 million $ 299,641
Jan 10, 2025 $ 0.00827
-2.17%
$ 16.54 million $ 277,550
Jan 9, 2025 $ 0.00846
-8.50%
$ 16.92 million $ 302,992
Jan 8, 2025 $ 0.00925
+3.17%
$ 18.5 million $ 372,306
Jan 7, 2025 $ 0.00897
-11.71%
$ 17.93 million $ 228,124
Jan 6, 2025 $ 0.0101
-15.94%
$ 20.29 million $ 325,553
Jan 5, 2025 $ 0.012
-8.49%
$ 24.01 million $ 397,910
Jan 4, 2025 $ 0.0131
+18.08%
$ 26.23 million $ 528,571
Jan 3, 2025 $ 0.0111
+7.82%
$ 22.22 million $ 217,825
Jan 2, 2025 $ 0.0103
+5.19%
$ 20.6 million $ 574,066
Jan 1, 2025 $ 0.00982
+26.76%
$ 19.64 million $ 406,880
Dec 31, 2024 $ 0.00775
+5.61%
$ 15.49 million $ 152,783
Dec 30, 2024 $ 0.00733
-4.14%
$ 14.67 million $ 226,009
Dec 29, 2024 $ 0.00765
-6.82%
$ 15.3 million $ 225,583
Dec 28, 2024 $ 0.00821
+7.74%
$ 16.42 million $ 279,796
Dec 27, 2024 $ 0.00762
-5.48%
$ 15.24 million $ 295,748
Dec 26, 2024 $ 0.00806
-10.85%
$ 16.13 million $ 390,273
Dec 25, 2024 $ 0.00905
+8.44%
$ 18.11 million $ 376,255
Dec 24, 2024 $ 0.00835
+11.05%
$ 16.71 million $ 375,983