Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbofi Historical Data

OBI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0015
+0.10%
$3 million $82,233
May 20, 2025 $0.0015
-0.30%
$3 million $165,678
May 19, 2025 $0.0015
-5.64%
$3.01 million $168,268
May 18, 2025 $0.00159
-1.34%
$3.19 million $185,382
May 17, 2025 $0.00162
-14.57%
$3.23 million $241,516
May 16, 2025 $0.00189
+26.78%
$3.78 million $228,282
May 15, 2025 $0.00149
-2.50%
$2.99 million $116,657
May 14, 2025 $0.00153
-5.37%
$3.06 million $114,695
May 13, 2025 $0.00162
+6.69%
$3.24 million $157,144
May 12, 2025 $0.00152
-6.41%
$3.03 million $140,846
May 11, 2025 $0.00162
+13.95%
$3.24 million $145,003
May 10, 2025 $0.00142
+2.40%
$2.84 million $115,228
May 9, 2025 $0.00139
-5.82%
$2.78 million $83,312
May 8, 2025 $0.00147
+14.68%
$2.95 million $138,136
May 7, 2025 $0.00129
-0.33%
$2.57 million $95,767
May 6, 2025 $0.00129
-15.91%
$2.58 million $112,666
May 5, 2025 $0.00153
-1.00%
$3.07 million $109,433
May 4, 2025 $0.00155
-7.04%
$3.1 million $107,183
May 3, 2025 $0.00167
-1.36%
$3.34 million $159,549
May 2, 2025 $0.00169
+7.59%
$3.39 million $161,093
May 1, 2025 $0.00157
+7.10%
$3.14 million $115,234
Apr 30, 2025 $0.00147
-7.32%
$2.93 million $145,789
Apr 29, 2025 $0.0016
-7.70%
$3.2 million $126,963
Apr 28, 2025 $0.00173
+10.25%
$3.46 million $146,156
Apr 27, 2025 $0.00157
+17.58%
$3.14 million $215,551
Apr 26, 2025 $0.00133
+8.77%
$2.67 million $139,980
Apr 25, 2025 $0.00123
-2.48%
$2.45 million $131,640
Apr 24, 2025 $0.00126
-0.69%
$2.51 million $88,500
Apr 23, 2025 $0.00127
+12.90%
$2.53 million $145,569
Apr 22, 2025 $0.00112
+3.77%
$2.24 million $169,579
Apr 21, 2025 $0.00108
-2.63%
$2.16 million $145,663
Apr 20, 2025 $0.00111
+3.75%
$2.22 million $165,601
Apr 19, 2025 $0.00107
-12.20%
$2.13 million $161,106
Apr 18, 2025 $0.00121
+3.39%
$2.43 million $135,406
Apr 17, 2025 $0.00117
-8.81%
$2.35 million $135,924
Apr 16, 2025 $0.00129
+0.02%
$2.57 million $112,928
Apr 15, 2025 $0.00129
-4.18%
$2.57 million $59,366
Apr 14, 2025 $0.00134
-7.32%
$2.69 million $122,359
Apr 13, 2025 $0.00145
-3.68%
$2.9 million $109,445
Apr 12, 2025 $0.00151
+3.99%
$3.02 million $150,904
Apr 11, 2025 $0.00145
-0.24%
$2.9 million $129,199
Apr 10, 2025 $0.00145
-6.62%
$2.91 million $113,206
Apr 9, 2025 $0.00156
+8.79%
$3.12 million $157,857
Apr 8, 2025 $0.00144
-3.53%
$2.87 million $99,547
Apr 7, 2025 $0.0015
-5.34%
$2.99 million $107,325
Apr 6, 2025 $0.00158
-4.89%
$3.16 million $64,374
Apr 5, 2025 $0.00166
-6.30%
$3.33 million $96,555
Apr 4, 2025 $0.00178
+4.08%
$3.55 million $118,495
Apr 3, 2025 $0.00171
-2.66%
$3.41 million $104,702
Apr 2, 2025 $0.00175
-9.85%
$3.51 million $161,666