Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0104
-1.76%
$ 14.9 million $ 3.88 million
Apr 21, 2026 $ 0.0106
-2.61%
$ 15.14 million $ 4.17 million
Apr 20, 2026 $ 0.0109
+1.59%
$ 15.54 million $ 4.93 million
Apr 19, 2026 $ 0.0107
+1.53%
$ 15.3 million $ 3.75 million
Apr 18, 2026 $ 0.0105
-3.97%
$ 15.09 million $ 2.88 million
Apr 17, 2026 $ 0.011
+0.67%
$ 15.5 million $ 3.92 million
Apr 16, 2026 $ 0.0109
-0.13%
$ 15.41 million $ 3.71 million
Apr 15, 2026 $ 0.0109
-2.31%
$ 15.41 million $ 3.35 million
Apr 14, 2026 $ 0.0112
-1.82%
$ 15.78 million $ 4.36 million
Apr 13, 2026 $ 0.0114
-0.90%
$ 16.07 million $ 4.87 million
Apr 12, 2026 $ 0.0115
-4.63%
$ 16.22 million $ 4.61 million
Apr 11, 2026 $ 0.012
-5.32%
$ 17 million $ 4.02 million
Apr 10, 2026 $ 0.0127
-3.43%
$ 17.7 million $ 5.09 million
Apr 9, 2026 $ 0.0132
-10.28%
$ 18.38 million $ 6.97 million
Apr 8, 2026 $ 0.0147
+14.08%
$ 20.42 million $ 15.66 million
Apr 7, 2026 $ 0.0128
+19.30%
$ 17.9 million $ 10.31 million
Apr 6, 2026 $ 0.0107
-39.72%
$ 14.96 million $ 14.88 million
Apr 5, 2026 $ 0.0178
+6.10%
$ 24.79 million $ 39.44 million
Apr 4, 2026 $ 0.0168
+78.61%
$ 23.34 million $ 9.15 million
Apr 3, 2026 $ 0.00938
+5.07%
$ 12.88 million $ 6.22 million
Apr 2, 2026 $ 0.00893
-5.48%
$ 12.26 million $ 4.84 million
Apr 1, 2026 $ 0.00945
+2.52%
$ 12.97 million $ 4.67 million
Mar 31, 2026 $ 0.00921
-5.58%
$ 12.65 million $ 4.33 million
Mar 30, 2026 $ 0.00975
-1.16%
$ 13.39 million $ 5.65 million
Mar 29, 2026 $ 0.00987
+2.95%
$ 13.55 million $ 4 million
Mar 28, 2026 $ 0.00959
+0.62%
$ 13.16 million $ 3.31 million
Mar 27, 2026 $ 0.00953
-9.32%
$ 12.93 million $ 4.65 million
Mar 26, 2026 $ 0.0105
-11.60%
$ 14.26 million $ 5.57 million
Mar 25, 2026 $ 0.0119
+24.56%
$ 16.13 million $ 8.83 million
Mar 24, 2026 $ 0.00954
+6.94%
$ 12.95 million $ 6.1 million
Mar 23, 2026 $ 0.00892
+0.81%
$ 12.11 million $ 5.13 million
Mar 22, 2026 $ 0.00885
+11.18%
$ 11.78 million $ 5.56 million
Mar 21, 2026 $ 0.00796
-2.71%
$ 10.62 million $ 3.62 million
Mar 20, 2026 $ 0.00818
+0.88%
$ 10.91 million $ 4.96 million
Mar 19, 2026 $ 0.00811
+14.70%
$ 10.83 million $ 4.32 million
Mar 18, 2026 $ 0.00707
-1.66%
$ 9.42 million $ 5.28 million
Mar 17, 2026 $ 0.00719
-0.71%
$ 9.58 million $ 3.71 million
Mar 16, 2026 $ 0.00724
+2.04%
$ 9.66 million $ 4.29 million
Mar 15, 2026 $ 0.0071
+1.81%
$ 9.46 million $ 3.5 million
Mar 14, 2026 $ 0.00697
+1.31%
$ 9.29 million $ 3.15 million
Mar 13, 2026 $ 0.00688
-1.74%
$ 9.03 million $ 4.06 million
Mar 12, 2026 $ 0.007
-0.40%
$ 9.19 million $ 3.67 million
Mar 11, 2026 $ 0.00703
+0.86%
$ 9.23 million $ 3.56 million
Mar 10, 2026 $ 0.00697
-1.17%
$ 9.15 million $ 3.99 million
Mar 9, 2026 $ 0.00705
+2.43%
$ 9.26 million $ 4.08 million
Mar 8, 2026 $ 0.00689
-0.41%
$ 9.04 million $ 3.49 million
Mar 7, 2026 $ 0.00691
-2.36%
$ 9.08 million $ 3.1 million
Mar 6, 2026 $ 0.00708
+0.10%
$ 9.15 million $ 3.79 million
Mar 5, 2026 $ 0.00708
-0.96%
$ 9.14 million $ 2.92 million
Mar 4, 2026 $ 0.00714
-0.13%
$ 9.23 million $ 3.9 million