Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00526
-0.37%
$ 8.64 million $ 4.12 million
Yesterday $ 0.0053
-12.05%
$ 8.67 million $ 3.94 million
Jun 29, 2026 $ 0.00602
-4.73%
$ 9.85 million $ 4.96 million
Jun 28, 2026 $ 0.00632
-0.23%
$ 10.34 million $ 3.05 million
Jun 27, 2026 $ 0.00634
-3.12%
$ 10.37 million $ 2.36 million
Jun 26, 2026 $ 0.00654
-3.72%
$ 10.57 million $ 3.19 million
Jun 25, 2026 $ 0.00679
+8.01%
$ 10.98 million $ 4.3 million
Jun 24, 2026 $ 0.00629
-7.65%
$ 10.16 million $ 4.19 million
Jun 23, 2026 $ 0.00681
+17.95%
$ 11.01 million $ 4.15 million
Jun 22, 2026 $ 0.00577
-2.77%
$ 9.33 million $ 4.31 million
Jun 21, 2026 $ 0.00594
-3.55%
$ 9.6 million $ 3.06 million
Jun 20, 2026 $ 0.00616
-0.65%
$ 9.95 million $ 2.58 million
Jun 19, 2026 $ 0.0062
+1.16%
$ 9.89 million $ 3.05 million
Jun 18, 2026 $ 0.00613
-5.93%
$ 9.78 million $ 3.57 million
Jun 17, 2026 $ 0.00651
-4.47%
$ 10.39 million $ 3.56 million
Jun 16, 2026 $ 0.00682
+2.31%
$ 10.88 million $ 3.17 million
Jun 15, 2026 $ 0.00666
-0.74%
$ 10.63 million $ 4.51 million
Jun 14, 2026 $ 0.00671
-0.44%
$ 10.68 million $ 3.5 million
Jun 13, 2026 $ 0.00673
-3.27%
$ 10.76 million $ 2.76 million
Jun 12, 2026 $ 0.00696
+3.64%
$ 10.96 million $ 3.29 million
Jun 11, 2026 $ 0.00671
-2.49%
$ 10.58 million $ 3.62 million
Jun 10, 2026 $ 0.00689
+2.25%
$ 10.85 million $ 3.53 million
Jun 9, 2026 $ 0.00673
-3.46%
$ 10.61 million $ 6.36 million
Jun 8, 2026 $ 0.00697
-2.03%
$ 10.97 million $ 3.65 million
Jun 7, 2026 $ 0.00711
+2.77%
$ 11.2 million $ 4.43 million
Jun 6, 2026 $ 0.00692
-9.06%
$ 10.9 million $ 4.52 million
Jun 5, 2026 $ 0.00761
+5.61%
$ 11.83 million $ 5.7 million
Jun 4, 2026 $ 0.0072
-5.78%
$ 11.2 million $ 2.25 million
Jun 3, 2026 $ 0.00765
+1.73%
$ 11.89 million $ 4.69 million
Jun 2, 2026 $ 0.00752
-9.75%
$ 11.69 million $ 4.19 million
Jun 1, 2026 $ 0.00833
-4.76%
$ 12.95 million $ 4.83 million
May 31, 2026 $ 0.00874
+0.18%
$ 13.63 million $ 2.79 million
May 30, 2026 $ 0.00873
+0.22%
$ 13.57 million $ 2.45 million
May 29, 2026 $ 0.00871
-2.01%
$ 13.39 million $ 3.04 million
May 28, 2026 $ 0.00889
-4.05%
$ 13.63 million $ 3.32 million
May 27, 2026 $ 0.00926
-4.03%
$ 14.15 million $ 3.08 million
May 26, 2026 $ 0.00965
-2.49%
$ 14.81 million $ 3.48 million
May 25, 2026 $ 0.0099
+0.61%
$ 15.17 million $ 2.77 million
May 24, 2026 $ 0.00984
-3.23%
$ 15.05 million $ 2.61 million
May 23, 2026 $ 0.0102
+1.13%
$ 15.57 million $ 3.12 million
May 22, 2026 $ 0.01
-1.52%
$ 15.19 million $ 3.13 million
May 21, 2026 $ 0.0102
-1.04%
$ 15.42 million $ 2.89 million
May 20, 2026 $ 0.0103
-4.41%
$ 15.58 million $ 2.84 million
May 19, 2026 $ 0.0108
-1.96%
$ 16.28 million $ 2.82 million
May 18, 2026 $ 0.011
+1.62%
$ 16.6 million $ 4.63 million
May 17, 2026 $ 0.0108
-2.18%
$ 16.36 million $ 3.28 million
May 16, 2026 $ 0.011
+0.84%
$ 16.65 million $ 4.22 million
May 15, 2026 $ 0.0109
+0.80%
$ 16.36 million $ 3.73 million
May 14, 2026 $ 0.0109
-1.54%
$ 16.23 million $ 3.99 million
May 13, 2026 $ 0.011
-0.39%
$ 16.48 million $ 3.61 million
Download