Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00304
+0.04%
$5.64 million $4.96 million
Yesterday $0.00323
+7.76%
$6 million $4.95 million
Sep 22, 2026 $0.003
+3.29%
$5.57 million $2.05 million
Sep 21, 2026 $0.0029
+4.82%
$5.39 million $4.29 million
Sep 20, 2026 $0.00277
-3.75%
$5.14 million $1.92 million
Sep 19, 2026 $0.00288
+0.60%
$5.34 million $1.46 million
Sep 18, 2026 $0.00289
+3.92%
$5.21 million $3.14 million
Sep 17, 2026 $0.00278
-11.95%
$5.1 million $1.97 million
Sep 16, 2026 $0.00315
-6.28%
$5.8 million $2.35 million
Sep 15, 2026 $0.00337
+12.50%
$6.19 million $4.84 million
Sep 14, 2026 $0.00299
-0.67%
$5.34 million $2.28 million
Sep 13, 2026 $0.00301
-2.22%
$5.54 million $1.19 million
Sep 12, 2026 $0.00308
-1.56%
$5.66 million $1.01 million
Sep 11, 2026 $0.00309
-2.58%
$5.7 million $1.71 million
Sep 10, 2026 $0.00317
-5.51%
$5.7 million $1.55 million
Sep 9, 2026 $0.00335
-1.16%
$6.12 million $1.2 million
Sep 8, 2026 $0.00339
-3.05%
$6.16 million $2 million
Sep 7, 2026 $0.0035
-7.24%
$6.37 million $1.74 million
Sep 6, 2026 $0.00377
+1.65%
$6.87 million $1.42 million
Sep 5, 2026 $0.00371
+2.60%
$6.76 million $1.01 million
Sep 4, 2026 $0.00362
-2.51%
$6.54 million $1.28 million
Sep 3, 2026 $0.0037
+1.05%
$6.71 million $1.61 million
Sep 2, 2026 $0.00366
-0.91%
$6.61 million $1.51 million
Sep 1, 2026 $0.0037
+0.46%
$6.67 million $1.97 million
Aug 31, 2026 $0.00368
+1.64%
$6.64 million $1.21 million
Aug 30, 2026 $0.00362
-12.66%
$6.53 million $870,461
Aug 29, 2026 $0.00415
+1.94%
$7.46 million $540,305
Aug 28, 2026 $0.00406
-6.18%
$7.27 million $813,626
Aug 27, 2026 $0.00433
+5.56%
$7.74 million $791,838
Aug 26, 2026 $0.0041
-0.45%
$7.31 million $547,245
Aug 25, 2026 $0.00412
-0.74%
$7.36 million $590,247
Aug 24, 2026 $0.00415
+0.45%
$7.42 million $975,773
Aug 23, 2026 $0.00413
-2.71%
$7.39 million $817,479
Aug 22, 2026 $0.00425
-3.08%
$7.59 million $642,546
Aug 21, 2026 $0.00438
+7.53%
$7.76 million $686,668
Aug 20, 2026 $0.00408
+0.44%
$7.23 million $858,238
Aug 19, 2026 $0.00406
+1.57%
$7.18 million $893,426
Aug 18, 2026 $0.004
-0.20%
$7.08 million $891,880
Aug 17, 2026 $0.004
-0.90%
$7.09 million $1.33 million
Aug 16, 2026 $0.00404
-1.31%
$7.14 million $658,812
Aug 15, 2026 $0.00409
+1.10%
$7.25 million $456,288
Aug 14, 2026 $0.00405
+0.05%
$7.1 million $565,655
Aug 13, 2026 $0.00405
-2.33%
$7.13 million $677,404
Aug 12, 2026 $0.00414
-6.29%
$7.28 million $695,641
Aug 11, 2026 $0.00442
+2.20%
$7.71 million $708,851
Aug 10, 2026 $0.00432
-4.56%
$7.64 million $1.53 million
Aug 9, 2026 $0.00453
-1.36%
$7.96 million $2.29 million
Aug 8, 2026 $0.00459
+15.43%
$8.08 million $1.61 million
Aug 7, 2026 $0.00398
-1.36%
$7.01 million $985,086
Aug 6, 2026 $0.00403
-2.72%
$7 million $884,693
Download