Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00679
-0.25%
$ 10.7 million $ 3.51 million
Yesterday $ 0.00673
-3.46%
$ 10.61 million $ 6.36 million
Jun 8, 2026 $ 0.00697
-2.03%
$ 10.97 million $ 3.65 million
Jun 7, 2026 $ 0.00711
+2.77%
$ 11.2 million $ 4.43 million
Jun 6, 2026 $ 0.00692
-9.06%
$ 10.9 million $ 4.52 million
Jun 5, 2026 $ 0.00761
+5.61%
$ 11.83 million $ 5.7 million
Jun 4, 2026 $ 0.0072
-5.78%
$ 11.2 million $ 2.25 million
Jun 3, 2026 $ 0.00765
+1.73%
$ 11.89 million $ 4.69 million
Jun 2, 2026 $ 0.00752
-9.75%
$ 11.69 million $ 4.19 million
Jun 1, 2026 $ 0.00833
-4.76%
$ 12.95 million $ 4.83 million
May 31, 2026 $ 0.00874
+0.18%
$ 13.63 million $ 2.79 million
May 30, 2026 $ 0.00873
+0.22%
$ 13.57 million $ 2.45 million
May 29, 2026 $ 0.00871
-2.01%
$ 13.39 million $ 3.04 million
May 28, 2026 $ 0.00889
-4.05%
$ 13.63 million $ 3.32 million
May 27, 2026 $ 0.00926
-4.03%
$ 14.15 million $ 3.08 million
May 26, 2026 $ 0.00965
-2.49%
$ 14.81 million $ 3.48 million
May 25, 2026 $ 0.0099
+0.61%
$ 15.17 million $ 2.77 million
May 24, 2026 $ 0.00984
-3.23%
$ 15.05 million $ 2.61 million
May 23, 2026 $ 0.0102
+1.13%
$ 15.57 million $ 3.12 million
May 22, 2026 $ 0.01
-1.52%
$ 15.19 million $ 3.13 million
May 21, 2026 $ 0.0102
-1.04%
$ 15.42 million $ 2.89 million
May 20, 2026 $ 0.0103
-4.41%
$ 15.58 million $ 2.84 million
May 19, 2026 $ 0.0108
-1.96%
$ 16.28 million $ 2.82 million
May 18, 2026 $ 0.011
+1.62%
$ 16.6 million $ 4.63 million
May 17, 2026 $ 0.0108
-2.18%
$ 16.36 million $ 3.28 million
May 16, 2026 $ 0.011
+0.84%
$ 16.65 million $ 4.22 million
May 15, 2026 $ 0.0109
+0.80%
$ 16.36 million $ 3.73 million
May 14, 2026 $ 0.0109
-1.54%
$ 16.23 million $ 3.99 million
May 13, 2026 $ 0.011
-0.39%
$ 16.48 million $ 3.61 million
May 12, 2026 $ 0.0111
-1.52%
$ 16.55 million $ 3.34 million
May 11, 2026 $ 0.0112
+0.13%
$ 16.78 million $ 4.03 million
May 10, 2026 $ 0.0112
-0.44%
$ 16.76 million $ 3.98 million
May 9, 2026 $ 0.0113
-0.28%
$ 16.83 million $ 2.88 million
May 8, 2026 $ 0.0113
+1.11%
$ 16.65 million $ 3.92 million
May 7, 2026 $ 0.0112
-0.85%
$ 16.47 million $ 6.87 million
May 6, 2026 $ 0.0113
+0.23%
$ 16.61 million $ 3.71 million
May 5, 2026 $ 0.0112
+0.63%
$ 16.57 million $ 3.36 million
May 4, 2026 $ 0.0112
-6.67%
$ 16.47 million $ 5.59 million
May 3, 2026 $ 0.012
-2.61%
$ 17.65 million $ 3.53 million
May 2, 2026 $ 0.0123
-0.15%
$ 18.12 million $ 2.98 million
May 1, 2026 $ 0.0123
+1.49%
$ 17.9 million $ 5.07 million
Apr 30, 2026 $ 0.0122
-12.80%
$ 17.63 million $ 5.73 million
Apr 29, 2026 $ 0.014
+20.40%
$ 19.97 million $ 11.44 million
Apr 28, 2026 $ 0.0116
+11.28%
$ 16.78 million $ 6.63 million
Apr 27, 2026 $ 0.0104
-3.43%
$ 15.14 million $ 5.44 million
Apr 26, 2026 $ 0.0108
+5.55%
$ 15.69 million $ 5.46 million
Apr 25, 2026 $ 0.0102
-4.36%
$ 14.87 million $ 3.11 million
Apr 24, 2026 $ 0.0107
+1.66%
$ 15.16 million $ 5.15 million
Apr 23, 2026 $ 0.0105
+1.24%
$ 15.08 million $ 2.67 million
Apr 22, 2026 $ 0.0104
-1.76%
$ 14.9 million $ 3.88 million
Download