Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
Today $ 289.98
+0.00%
$ 3.69 million $ 1.56 million
Yesterday $ 289.81
+2.61%
$ 3.69 million $ 1.57 million
Jun 29, 2026 $ 282.46
-0.16%
$ 3.59 million $ 1.81 million
Jun 28, 2026 $ 282.9
+0.11%
$ 3.6 million $ 1.18 million
Jun 27, 2026 $ 282.58
-0.17%
$ 3.59 million $ 1.1 million
Jun 26, 2026 $ 283.06
+2.07%
$ 3.6 million $ 2.12 million
Jun 25, 2026 $ 277.34
-5.25%
$ 3.53 million $ 1.7 million
Jun 24, 2026 $ 292.71
-0.85%
$ 3.72 million $ 1.45 million
Jun 23, 2026 $ 295.21
-0.54%
$ 3.75 million $ 1.53 million
Jun 22, 2026 $ 296.81
+0.14%
$ 3.77 million $ 1.54 million
Jun 21, 2026 $ 296.4
-0.30%
$ 3.77 million $ 1.1 million
Jun 20, 2026 $ 297.29
-0.02%
$ 3.78 million $ 1.14 million
Jun 19, 2026 $ 297.34
-0.48%
$ 3.78 million $ 1.17 million
Jun 18, 2026 $ 298.78
+0.29%
$ 3.8 million $ 1.63 million
Jun 17, 2026 $ 297.91
-0.83%
$ 3.79 million $ 1.52 million
Jun 16, 2026 $ 300.4
+1.09%
$ 3.82 million $ 1.59 million
Jun 15, 2026 $ 297.17
+1.50%
$ 3.78 million $ 1.53 million
Jun 14, 2026 $ 292.48
+0.25%
$ 3.72 million $ 1.09 million
Jun 13, 2026 $ 291.75
-0.42%
$ 3.71 million $ 1.08 million
Jun 12, 2026 $ 292.97
-1.08%
$ 3.73 million $ 1.68 million
Jun 11, 2026 $ 296.17
+1.38%
$ 3.77 million $ 1.41 million
Jun 10, 2026 $ 292.14
-0.04%
$ 3.71 million $ 1.54 million
Jun 9, 2026 $ 292.26
-3.00%
$ 3.72 million $ 2.11 million
Jun 8, 2026 $ 301.3
-1.83%
$ 3.83 million $ 2.11 million
Jun 7, 2026 $ 306.94
-0.46%
$ 3.9 million $ 1.26 million
Jun 6, 2026 $ 308.36
+0.09%
$ 3.92 million $ 1.2 million
Jun 5, 2026 $ 308.08
-1.15%
$ 3.92 million $ 1.87 million
Jun 4, 2026 $ 311.68
-0.91%
$ 3.96 million $ 1.69 million
Jun 3, 2026 $ 314.55
-0.34%
$ 4 million $ 2.41 million
Jun 2, 2026 $ 315.62
+2.79%
$ 4.01 million $ 3.28 million
Jun 1, 2026 $ 307.05
-1.83%
$ 3.9 million $ 2.49 million
May 31, 2026 $ 312.77
+0.19%
$ 3.98 million $ 2.27 million
May 30, 2026 $ 312.16
+0.09%
$ 3.97 million $ 2.54 million
May 29, 2026 $ 311.87
-0.25%
$ 3.97 million $ 2.51 million
May 28, 2026 $ 312.66
+0.38%
$ 3.98 million $ 2.57 million
May 27, 2026 $ 311.46
+0.52%
$ 3.96 million $ 2.6 million
May 26, 2026 $ 309.85
-1.26%
$ 3.94 million $ 2.5 million
May 25, 2026 $ 313.82
+0.42%
$ 3.99 million $ 2.35 million
May 24, 2026 $ 312.51
+0.05%
$ 3.96 million $ 2.27 million
May 23, 2026 $ 312.36
+0.84%
$ 3.98 million $ 2.43 million
May 22, 2026 $ 309.76
+1.11%
$ 3.93 million $ 2.57 million
May 21, 2026 $ 306.35
+1.36%
$ 3.9 million $ 2.35 million
May 20, 2026 $ 302.25
+0.91%
$ 3.84 million $ 2.28 million
May 19, 2026 $ 299.54
+0.42%
$ 3.81 million $ 2.41 million
May 18, 2026 $ 298.29
-0.57%
$ 3.79 million $ 2.55 million
May 17, 2026 $ 300
-0.34%
$ 3.81 million $ 2.24 million
May 16, 2026 $ 301.04
+0.16%
$ 3.83 million $ 2.36 million
May 15, 2026 $ 300.57
+0.68%
$ 3.82 million $ 2.53 million
May 14, 2026 $ 298.53
-0.28%
$ 3.8 million $ 2.37 million
May 13, 2026 $ 299.37
+1.29%
$ 3.81 million $ 2.47 million
Download