Token Apple (Ondo Tokenized) Historical Data

AAPLon
Download
Date Close Price change Market cap Trading volume
Today $ 326.34
+0.00%
$ 8.73 million $ 2.47 million
Yesterday $ 325.26
-0.40%
$ 8.6 million $ 3.25 million
Jul 20, 2026 $ 326.66
-2.25%
$ 8.73 million $ 2.29 million
Jul 19, 2026 $ 334.18
-0.05%
$ 8.93 million $ 986,351
Jul 18, 2026 $ 334.34
-0.01%
$ 8.94 million $ 989,939
Jul 17, 2026 $ 334.36
-0.42%
$ 8.94 million $ 1.76 million
Jul 16, 2026 $ 335.79
+2.24%
$ 8.98 million $ 1.35 million
Jul 15, 2026 $ 328.42
+4.05%
$ 8.68 million $ 1.48 million
Jul 14, 2026 $ 315.57
-0.76%
$ 8.22 million $ 1.51 million
Jul 13, 2026 $ 318
+1.20%
$ 8.35 million $ 1.4 million
Jul 12, 2026 $ 314.22
-0.46%
$ 8.24 million $ 948,953
Jul 11, 2026 $ 315.69
-0.06%
$ 8.28 million $ 943,755
Jul 10, 2026 $ 315.87
-0.34%
$ 8.29 million $ 1.35 million
Jul 9, 2026 $ 316.95
+0.81%
$ 8.32 million $ 1.28 million
Jul 8, 2026 $ 314.39
+0.58%
$ 8.26 million $ 1.39 million
Jul 7, 2026 $ 312.57
-0.33%
$ 3.72 million $ 1.61 million
Jul 6, 2026 $ 313.6
+1.25%
$ 4 million $ 1.57 million
Jul 5, 2026 $ 309.74
+0.54%
$ 3.94 million $ 1.1 million
Jul 4, 2026 $ 308.07
-0.52%
$ 3.92 million $ 1.17 million
Jul 3, 2026 $ 309.67
+0.14%
$ 3.94 million $ 1.23 million
Jul 2, 2026 $ 309.24
+4.58%
$ 3.93 million $ 1.69 million
Jul 1, 2026 $ 295.71
+2.03%
$ 3.76 million $ 1.64 million
Jun 30, 2026 $ 289.81
+2.61%
$ 3.69 million $ 1.57 million
Jun 29, 2026 $ 282.46
-0.16%
$ 3.59 million $ 1.81 million
Jun 28, 2026 $ 282.9
+0.11%
$ 3.6 million $ 1.18 million
Jun 27, 2026 $ 282.58
-0.17%
$ 3.59 million $ 1.1 million
Jun 26, 2026 $ 283.06
+2.07%
$ 3.6 million $ 2.12 million
Jun 25, 2026 $ 277.34
-5.25%
$ 3.53 million $ 1.7 million
Jun 24, 2026 $ 292.71
-0.85%
$ 3.72 million $ 1.45 million
Jun 23, 2026 $ 295.21
-0.54%
$ 3.75 million $ 1.53 million
Jun 22, 2026 $ 296.81
+0.14%
$ 3.77 million $ 1.54 million
Jun 21, 2026 $ 296.4
-0.30%
$ 3.77 million $ 1.1 million
Jun 20, 2026 $ 297.29
-0.02%
$ 3.78 million $ 1.14 million
Jun 19, 2026 $ 297.34
-0.48%
$ 3.78 million $ 1.17 million
Jun 18, 2026 $ 298.78
+0.29%
$ 3.8 million $ 1.63 million
Jun 17, 2026 $ 297.91
-0.83%
$ 3.79 million $ 1.52 million
Jun 16, 2026 $ 300.4
+1.09%
$ 3.82 million $ 1.59 million
Jun 15, 2026 $ 297.17
+1.50%
$ 3.78 million $ 1.53 million
Jun 14, 2026 $ 292.48
+0.25%
$ 3.72 million $ 1.09 million
Jun 13, 2026 $ 291.75
-0.42%
$ 3.71 million $ 1.08 million
Jun 12, 2026 $ 292.97
-1.08%
$ 3.73 million $ 1.68 million
Jun 11, 2026 $ 296.17
+1.38%
$ 3.77 million $ 1.41 million
Jun 10, 2026 $ 292.14
-0.04%
$ 3.71 million $ 1.54 million
Jun 9, 2026 $ 292.26
-3.00%
$ 3.72 million $ 2.11 million
Jun 8, 2026 $ 301.3
-1.83%
$ 3.83 million $ 2.11 million
Jun 7, 2026 $ 306.94
-0.46%
$ 3.9 million $ 1.26 million
Jun 6, 2026 $ 308.36
+0.09%
$ 3.92 million $ 1.2 million
Jun 5, 2026 $ 308.08
-1.15%
$ 3.92 million $ 1.87 million
Jun 4, 2026 $ 311.68
-0.91%
$ 3.96 million $ 1.69 million
Jun 3, 2026 $ 314.55
-0.34%
$ 4 million $ 2.41 million
Download