Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $311.4
+0.33%
$8.32 million $562,596
Aug 22, 2026 $310.39
-0.01%
$8.31 million $563,368
Aug 21, 2026 $310.43
-0.93%
$8.31 million $1.19 million
Aug 20, 2026 $313.33
-1.59%
$8.41 million $1.24 million
Aug 19, 2026 $318.4
+2.18%
$8.59 million $1.15 million
Aug 18, 2026 $311.59
+1.69%
$8.53 million $1.26 million
Aug 17, 2026 $306.4
-0.37%
$8.27 million $932,734
Aug 16, 2026 $307.52
+0.32%
$8.29 million $540,535
Aug 15, 2026 $306.54
-0.16%
$8.31 million $591,069
Aug 14, 2026 $307.04
+0.38%
$8.31 million $1.11 million
Aug 13, 2026 $305.87
+1.02%
$8.23 million $1.09 million
Aug 12, 2026 $302.78
-1.14%
$8.02 million $1.04 million
Aug 11, 2026 $306.26
-0.84%
$8.09 million $1.12 million
Aug 10, 2026 $308.85
-1.76%
$8.08 million $986,454
Aug 9, 2026 $314.39
+0.20%
$8.32 million $510,007
Aug 8, 2026 $313.76
-0.20%
$8.3 million $509,931
Aug 7, 2026 $314.28
+0.17%
$8.35 million $1.13 million
Aug 6, 2026 $313.74
+0.02%
$8.35 million $1.11 million
Aug 5, 2026 $313.68
+0.69%
$8.24 million $1.06 million
Aug 4, 2026 $311.53
+2.30%
$8.34 million $1.18 million
Aug 3, 2026 $304.53
-2.13%
$8.06 million $962,707
Aug 2, 2026 $311.14
+0.79%
$8.35 million $485,670
Aug 1, 2026 $308.7
+0.00%
$8.29 million $481,997
Jul 31, 2026 $308.3
-1.79%
$8.28 million $1.4 million
Jul 30, 2026 $313.92
-7.96%
$8.08 million $1.41 million
Jul 29, 2026 $341.08
+0.03%
$8.77 million $1.11 million
Jul 28, 2026 $340.98
+0.76%
$8.89 million $2.77 million
Jul 27, 2026 $338.42
+1.39%
$8.91 million $2.75 million
Jul 26, 2026 $333.78
+0.34%
$8.81 million $1.71 million
Jul 25, 2026 $332.66
-0.49%
$8.78 million $1.84 million
Jul 24, 2026 $334.3
+3.84%
$8.82 million $2.7 million
Jul 23, 2026 $321.94
-1.33%
$8.52 million $2.72 million
Jul 22, 2026 $326.35
+0.34%
$8.73 million $2.42 million
Jul 21, 2026 $325.26
-0.40%
$8.6 million $3.25 million
Jul 20, 2026 $326.66
-2.25%
$8.73 million $2.29 million
Jul 19, 2026 $334.18
-0.05%
$8.93 million $986,351
Jul 18, 2026 $334.34
-0.01%
$8.94 million $989,939
Jul 17, 2026 $334.36
-0.42%
$8.94 million $1.76 million
Jul 16, 2026 $335.79
+2.24%
$8.98 million $1.35 million
Jul 15, 2026 $328.42
+4.05%
$8.68 million $1.48 million
Jul 14, 2026 $315.57
-0.76%
$8.22 million $1.51 million
Jul 13, 2026 $318
+1.20%
$8.35 million $1.4 million
Jul 12, 2026 $314.22
-0.46%
$8.24 million $948,953
Jul 11, 2026 $315.69
-0.06%
$8.28 million $943,755
Jul 10, 2026 $315.87
-0.34%
$8.29 million $1.35 million
Jul 9, 2026 $316.95
+0.81%
$8.32 million $1.28 million
Jul 8, 2026 $314.39
+0.58%
$8.26 million $1.39 million
Jul 7, 2026 $312.57
-0.33%
$3.72 million $1.61 million
Jul 6, 2026 $313.6
+1.25%
$4 million $1.57 million
Jul 5, 2026 $309.74
+0.54%
$3.94 million $1.1 million