Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 272.81
+1.85%
$ 3.47 million $ 2.57 million
Apr 21, 2026 $ 267.85
-1.53%
$ 3.41 million $ 2.67 million
Apr 20, 2026 $ 272.01
+0.94%
$ 3.46 million $ 2.43 million
Apr 19, 2026 $ 269.47
+0.16%
$ 3.43 million $ 2.04 million
Apr 18, 2026 $ 269.05
-0.79%
$ 3.42 million $ 1.95 million
Apr 17, 2026 $ 271.18
+2.55%
$ 3.45 million $ 2.63 million
Apr 16, 2026 $ 264.43
-1.00%
$ 3.36 million $ 2.69 million
Apr 15, 2026 $ 267.1
+3.09%
$ 3.4 million $ 2.76 million
Apr 14, 2026 $ 259.09
-0.25%
$ 3.29 million $ 2.4 million
Apr 13, 2026 $ 259.75
+0.42%
$ 3.3 million $ 2.27 million
Apr 12, 2026 $ 258.67
-1.09%
$ 3.29 million $ 2.02 million
Apr 11, 2026 $ 261.51
+0.22%
$ 3.32 million $ 2.22 million
Apr 10, 2026 $ 260.93
+0.22%
$ 3.32 million $ 2.33 million
Apr 9, 2026 $ 260.36
+0.41%
$ 3.31 million $ 2.57 million
Apr 8, 2026 $ 259.3
-0.06%
$ 3.3 million $ 3.22 million
Apr 7, 2026 $ 259.45
+0.51%
$ 3.3 million $ 3.34 million
Apr 6, 2026 $ 258.12
+1.50%
$ 3.28 million $ 2.53 million
Apr 5, 2026 $ 254.31
-0.08%
$ 3.23 million $ 1.92 million
Apr 4, 2026 $ 254.51
-0.10%
$ 3.24 million $ 1.94 million
Apr 3, 2026 $ 254.77
-0.48%
$ 3.24 million $ 2.06 million
Apr 2, 2026 $ 255.99
+0.26%
$ 3.25 million $ 2.54 million
Apr 1, 2026 $ 255.32
+0.08%
$ 3.25 million $ 1.87 million
Mar 31, 2026 $ 255.1
+3.67%
$ 3.24 million $ 1.85 million
Mar 30, 2026 $ 246.07
-0.46%
$ 3.13 million $ 1.46 million
Mar 29, 2026 $ 247.21
-0.33%
$ 3.14 million $ 975,497
Mar 28, 2026 $ 248.03
-0.04%
$ 3.15 million $ 954,970
Mar 27, 2026 $ 248.13
-2.72%
$ 3.16 million $ 2.01 million
Mar 26, 2026 $ 255.08
+0.84%
$ 3.24 million $ 1.51 million
Mar 25, 2026 $ 252.96
-0.41%
$ 3.22 million $ 1.61 million
Mar 24, 2026 $ 254.01
+0.64%
$ 3.23 million $ 1.64 million
Mar 23, 2026 $ 252.39
+1.29%
$ 3.21 million $ 1.38 million
Mar 22, 2026 $ 249.16
-0.36%
$ 3.17 million $ 1.01 million
Mar 21, 2026 $ 250.06
-0.12%
$ 3.18 million $ 961,384
Mar 20, 2026 $ 250.35
+0.08%
$ 3.18 million $ 1.24 million
Mar 19, 2026 $ 250.15
-0.15%
$ 3.18 million $ 1.34 million
Mar 18, 2026 $ 250.52
-1.56%
$ 3.19 million $ 2.14 million
Mar 17, 2026 $ 254.45
+0.68%
$ 3.24 million $ 2.09 million
Mar 16, 2026 $ 252.78
+0.87%
$ 3.22 million $ 2.21 million
Mar 15, 2026 $ 250.6
+0.03%
$ 3.19 million $ 1.78 million
Mar 14, 2026 $ 250.52
-0.01%
$ 3.19 million $ 1.76 million
Mar 13, 2026 $ 250.54
-2.30%
$ 3.19 million $ 2.19 million
Mar 12, 2026 $ 256.46
-1.24%
$ 3.26 million $ 2.24 million
Mar 11, 2026 $ 259.68
-0.64%
$ 3.3 million $ 2.15 million
Mar 10, 2026 $ 261.35
+0.78%
$ 3.32 million $ 2.1 million
Mar 9, 2026 $ 259.34
+0.88%
$ 3.3 million $ 2.26 million
Mar 8, 2026 $ 257.07
+0.05%
$ 3.27 million $ 1.82 million
Mar 7, 2026 $ 256.96
-0.21%
$ 3.27 million $ 1.85 million
Mar 6, 2026 $ 257.51
-1.18%
$ 3.27 million $ 2.16 million
Mar 5, 2026 $ 260.59
-1.04%
$ 3.31 million $ 2.29 million
Mar 4, 2026 $ 263.33
-0.27%
$ 3.35 million $ 2.28 million