Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000269
+0.00%
$ 26,893 $ 491
Yesterday $ 0.0000305
+0.00%
$ -- $ 1,648
Jun 8, 2026 $ 0.0000295
-6.10%
$ -- $ 1,479
Jun 7, 2026 $ 0.0000301
+1.52%
$ -- $ 3,475
Jun 6, 2026 $ 0.0000288
+28.28%
$ 28,756 $ 3,109
Jun 5, 2026 $ 0.0000222
-10.85%
$ 22,152 $ 1,029
Jun 4, 2026 $ 0.0000258
-3.07%
$ -- $ 190
Jun 3, 2026 $ 0.0000272
+0.00%
$ 27,228 $ 343
Jun 1, 2026 $ 0.0000319
-1.89%
$ -- $ 698
May 31, 2026 $ 0.000032
+0.00%
$ 31,971 $ 10
May 30, 2026 $ 0.0000322
+12.72%
$ 32,178 $ 61
May 29, 2026 $ 0.0000286
+1.14%
$ 28,589 $ 28
May 28, 2026 $ 0.0000284
+0.00%
$ -- $ 100
May 27, 2026 $ 0.0000288
-0.48%
$ 28,834 $ 197
May 26, 2026 $ 0.0000296
-1.83%
$ 29,580 $ 99
May 25, 2026 $ 0.0000302
-7.56%
$ 30,153 $ 2,143
May 24, 2026 $ 0.0000325
+0.66%
$ -- $ 65
May 22, 2026 $ 0.0000332
+2.37%
$ -- $ 621
May 21, 2026 $ 0.0000319
+2.99%
$ -- $ 375
May 19, 2026 $ 0.000032
-3.26%
$ 31,982 $ 141
May 17, 2026 $ 0.0000377
+6.18%
$ 37,693 $ 851
May 16, 2026 $ 0.0000319
-1.81%
$ 31,935 $ 2,058
May 15, 2026 $ 0.000033
-15.54%
$ 33,010 $ 242
May 14, 2026 $ 0.0000387
+16.70%
$ -- $ 1,820
May 12, 2026 $ 0.0000297
-3.43%
$ 29,710 $ 424
May 11, 2026 $ 0.0000318
+1.36%
$ -- $ 4,511
May 10, 2026 $ 0.000034
+2.99%
$ 34,008 $ 2,359
May 9, 2026 $ 0.0000285
-17.45%
$ 28,542 $ 502
May 8, 2026 $ 0.0000327
-10.19%
$ 32,665 $ 829
May 7, 2026 $ 0.0000352
-2.09%
$ 35,249 $ 376
May 6, 2026 $ 0.0000358
-11.21%
$ 35,836 $ 5,575
May 5, 2026 $ 0.0000413
-10.40%
$ 41,322 $ 3,946
May 4, 2026 $ 0.0000471
-16.56%
$ -- $ 4,856
May 3, 2026 $ 0.000057
+1.21%
$ 57,044 $ 36,506
May 2, 2026 $ 0.0000572
+50.93%
$ 57,242 $ 59,545
May 1, 2026 $ 0.0000373
-12.80%
$ 37,258 $ 1,884
Apr 30, 2026 $ 0.0000396
+46.76%
$ 39,576 $ 16,733
Apr 29, 2026 $ 0.0000276
+0.00%
$ -- $ 117
Apr 27, 2026 $ 0.000028
-7.13%
$ -- $ 2,049
Apr 26, 2026 $ 0.0000306
-6.41%
$ 30,595 $ 1,649
Apr 25, 2026 $ 0.0000328
-3.01%
$ 32,765 $ 517
Apr 24, 2026 $ 0.0000338
-3.81%
$ 33,805 $ 707
Apr 23, 2026 $ 0.0000356
-11.39%
$ 35,597 $ 1,393
Apr 22, 2026 $ 0.0000403
+29.57%
$ 40,284 $ 8,421
Apr 21, 2026 $ 0.0000303
+7.71%
$ 30,333 $ 1,640
Apr 20, 2026 $ 0.0000279
+7.67%
$ -- $ 938
Apr 19, 2026 $ 0.000026
-6.36%
$ 25,968 $ 847
Apr 18, 2026 $ 0.0000277
-0.26%
$ 27,737 $ 1,662
Apr 17, 2026 $ 0.0000261
+4.05%
$ 26,119 $ 591
Apr 16, 2026 $ 0.0000243
-2.49%
$ -- $ 526
Download