Shamatte Historical Data

杀马特 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000265
-12.46%
$ -- $ 2,536
Apr 14, 2026 $ 0.0000288
+16.78%
$ 28,828 $ 1,739
Apr 13, 2026 $ 0.0000249
+4.31%
$ 24,858 $ 198
Apr 12, 2026 $ 0.0000234
+5.30%
$ 23,365 $ 302
Apr 7, 2026 $ 0.000023
-2.00%
$ -- $ 151
Apr 4, 2026 $ 0.000022
+0.00%
$ -- $ 52
Apr 1, 2026 $ 0.0000228
+0.02%
$ -- $ 571
Mar 30, 2026 $ 0.0000257
+0.00%
$ -- $ 2,826
Mar 29, 2026 $ 0.0000254
-5.18%
$ -- $ 3,085
Mar 28, 2026 $ 0.0000275
+18.28%
$ -- $ 10,341
Mar 27, 2026 $ 0.0000227
-4.34%
$ 22,699 $ 67
Mar 25, 2026 $ 0.0000247
-3.14%
$ -- $ 521
Mar 24, 2026 $ 0.0000254
-3.08%
$ 25,384 $ 410
Mar 23, 2026 $ 0.0000255
+5.45%
$ -- $ 436
Mar 22, 2026 $ 0.0000244
+0.52%
$ 24,389 $ 208
Mar 21, 2026 $ 0.0000264
+0.00%
$ -- $ 195
Mar 20, 2026 $ 0.0000256
-0.68%
$ -- $ 3
Mar 19, 2026 $ 0.0000256
+0.00%
$ 25,551 $ 94
Mar 14, 2026 $ 0.0000267
+4.03%
$ -- $ 1,195
Mar 12, 2026 $ 0.0000272
-4.19%
$ -- $ 196
Mar 11, 2026 $ 0.0000269
+5.54%
$ -- $ 684
Mar 10, 2026 $ 0.0000248
-4.48%
$ -- $ 196
Mar 8, 2026 $ 0.0000259
-0.04%
$ -- $ 131
Mar 7, 2026 $ 0.0000259
-0.96%
$ 25,910 $ 63
Mar 6, 2026 $ 0.0000273
+3.52%
$ -- $ 276
Mar 5, 2026 $ 0.0000268
-8.72%
$ 26,814 $ 369
Mar 4, 2026 $ 0.0000289
+10.64%
$ 28,874 $ 837
Mar 1, 2026 $ 0.0000244
+3.34%
$ 24,383 $ 2,611
Feb 28, 2026 $ 0.0000231
-1.34%
$ -- $ 503
Feb 23, 2026 $ 0.0000247
-10.78%
$ 24,742 $ 2,079
Feb 22, 2026 $ 0.0000296
+1.20%
$ 29,597 $ 56
Feb 20, 2026 $ 0.0000321
-0.44%
$ 32,097 $ 8,784
Feb 19, 2026 $ 0.0000336
-20.58%
$ 33,649 $ 3,966
Feb 17, 2026 $ 0.0000315
-3.03%
$ 31,523 $ 2,331
Feb 16, 2026 $ 0.0000332
+6.12%
$ 33,226 $ 288
Feb 15, 2026 $ 0.0000323
-6.90%
$ 32,306 $ 2,742
Feb 14, 2026 $ 0.000034
-7.76%
$ -- $ 1,010
Feb 13, 2026 $ 0.0000339
+9.38%
$ -- $ 1,163
Feb 12, 2026 $ 0.0000317
+12.96%
$ 31,667 $ 1,291
Feb 11, 2026 $ 0.000028
-7.91%
$ 27,957 $ 2,692
Feb 10, 2026 $ 0.000031
-4.80%
$ -- $ 278
Feb 9, 2026 $ 0.0000319
-4.56%
$ -- $ 2,233
Feb 8, 2026 $ 0.000034
-5.77%
$ 34,030 $ 2,349
Feb 7, 2026 $ 0.0000346
-8.18%
$ 34,627 $ 770
Feb 6, 2026 $ 0.000036
-3.11%
$ -- $ 670
Feb 5, 2026 $ 0.0000388
-3.60%
$ 38,765 $ 3,750
Feb 4, 2026 $ 0.0000456
-7.96%
$ -- $ 978
Feb 3, 2026 $ 0.0000493
+2.74%
$ 49,338 $ 1,183
Feb 2, 2026 $ 0.0000505
+3.14%
$ -- $ 644
Feb 1, 2026 $ 0.0000516
+17.80%
$ 51,575 $ 0