Liquity Historical Data

LQTY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.42
-0.39%
$ 41.15 million $ 9.24 million
Dec 16, 11 AM $ 0.421
+0.01%
$ 41.29 million $ 9.24 million
Dec 16, 10 AM $ 0.421
+1.03%
$ 41.3 million $ 9.21 million
Dec 16, 9 AM $ 0.417
-0.32%
$ 40.86 million $ 9.11 million
Dec 16, 8 AM $ 0.418
-0.59%
$ 41 million $ 8.98 million
Dec 16, 7 AM $ 0.421
-0.26%
$ 41.24 million $ 9.01 million
Dec 16, 6 AM $ 0.422
+0.63%
$ 41.34 million $ 9.04 million
Dec 16, 5 AM $ 0.419
+0.15%
$ 41.1 million $ 9.05 million
Dec 16, 4 AM $ 0.419
+0.02%
$ 41.03 million $ 8.66 million
Dec 16, 3 AM $ 0.419
-0.04%
$ 41.03 million $ 8.4 million
Dec 16, 2 AM $ 0.419
-0.61%
$ 41.04 million $ 8.21 million
Dec 16, 1 AM $ 0.421
+0.40%
$ 41.29 million $ 8 million
Dec 16, 12 AM $ 0.42
-0.74%
$ 41.13 million $ 7.73 million
Dec 15, 11 PM $ 0.423
+0.11%
$ 41.44 million $ 7.65 million
Dec 15, 10 PM $ 0.422
-0.16%
$ 41.39 million $ 7.78 million
Dec 15, 9 PM $ 0.423
+1.17%
$ 41.46 million $ 7.71 million
Dec 15, 8 PM $ 0.418
-0.15%
$ 40.98 million $ 7.64 million
Dec 15, 7 PM $ 0.419
+0.33%
$ 41.04 million $ 7.65 million
Dec 15, 6 PM $ 0.418
+0.31%
$ 40.91 million $ 7.45 million
Dec 15, 5 PM $ 0.416
-0.19%
$ 40.79 million $ 7.22 million
Dec 15, 4 PM $ 0.417
-0.07%
$ 40.87 million $ 7.21 million
Dec 15, 3 PM $ 0.417
-0.16%
$ 40.89 million $ 7.02 million
Dec 15, 2 PM $ 0.418
-0.18%
$ 40.92 million $ 6.36 million
Dec 15, 1 PM $ 0.418
-0.76%
$ 41.01 million $ 5.81 million
Dec 15, 12 PM $ 0.422
+0.17%
$ 41.31 million $ 5.31 million
Dec 15, 11 AM $ 0.421
-0.25%
$ 41.24 million $ 5.44 million
Dec 15, 10 AM $ 0.422
-0.16%
$ 41.34 million $ 5.63 million
Dec 15, 9 AM $ 0.423
+0.16%
$ 41.41 million $ 5.66 million
Dec 15, 8 AM $ 0.422
-0.68%
$ 41.34 million $ 5.62 million
Dec 15, 7 AM $ 0.425
-0.39%
$ 41.63 million $ 5.59 million
Dec 15, 6 AM $ 0.427
+0.15%
$ 41.79 million $ 5.51 million
Dec 15, 5 AM $ 0.426
+0.45%
$ 41.73 million $ 5.77 million
Dec 15, 4 AM $ 0.424
+0.51%
$ 41.54 million $ 5.91 million
Dec 15, 3 AM $ 0.422
-0.63%
$ 41.33 million $ 6 million
Dec 15, 2 AM $ 0.425
+0.86%
$ 41.6 million $ 6.14 million
Dec 15, 1 AM $ 0.421
+0.25%
$ 41.24 million $ 6.21 million
Dec 15, 12 AM $ 0.42
+0.17%
$ 41.14 million $ 6.11 million
Dec 14, 11 PM $ 0.419
-0.34%
$ 41.07 million $ 6.17 million
Dec 14, 10 PM $ 0.421
+0.18%
$ 41.21 million $ 5.89 million
Dec 14, 9 PM $ 0.42
-0.22%
$ 41.14 million $ 5.83 million
Dec 14, 8 PM $ 0.421
+0.15%
$ 41.23 million $ 5.83 million
Dec 14, 7 PM $ 0.42
-0.43%
$ 41.16 million $ 5.75 million
Dec 14, 6 PM $ 0.422
+0.20%
$ 41.34 million $ 5.73 million
Dec 14, 5 PM $ 0.421
-0.16%
$ 41.26 million $ 5.61 million
Dec 14, 4 PM $ 0.422
+0.27%
$ 41.32 million $ 5.47 million
Dec 14, 3 PM $ 0.421
-0.25%
$ 41.21 million $ 5.32 million
Dec 14, 2 PM $ 0.422
-0.28%
$ 41.32 million $ 5.37 million
Dec 14, 1 PM $ 0.423
-0.07%
$ 41.43 million $ 5.53 million
Dec 14, 12 PM $ 0.423
+0.20%
$ 41.47 million $ 5.69 million
Dec 14, 11 AM $ 0.422
+0.03%
$ 41.38 million $ 5.72 million