Liquity Historical Data

LQTY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.397
+2.44%
$ 38.86 million $ 6.82 million
Dec 18, 12 PM $ 0.387
+0.38%
$ 37.94 million $ 6.54 million
Dec 18, 11 AM $ 0.386
+0.05%
$ 37.79 million $ 6.5 million
Dec 18, 10 AM $ 0.386
+0.06%
$ 37.77 million $ 6.55 million
Dec 18, 9 AM $ 0.385
+0.03%
$ 37.75 million $ 6.49 million
Dec 18, 8 AM $ 0.385
+0.35%
$ 37.74 million $ 6.48 million
Dec 18, 7 AM $ 0.384
-0.08%
$ 37.64 million $ 6.38 million
Dec 18, 6 AM $ 0.384
+0.34%
$ 37.64 million $ 6.38 million
Dec 18, 5 AM $ 0.383
-1.72%
$ 37.51 million $ 6.35 million
Dec 18, 4 AM $ 0.39
+0.28%
$ 38.17 million $ 6.4 million
Dec 18, 3 AM $ 0.388
-0.55%
$ 38.06 million $ 6.72 million
Dec 18, 2 AM $ 0.391
+0.46%
$ 38.27 million $ 6.74 million
Dec 18, 1 AM $ 0.389
-0.62%
$ 38.09 million $ 7.09 million
Dec 18, 12 AM $ 0.391
+0.28%
$ 38.33 million $ 7.02 million
Dec 17, 11 PM $ 0.39
-0.39%
$ 38.22 million $ 6.98 million
Dec 17, 10 PM $ 0.392
+0.48%
$ 38.37 million $ 7.02 million
Dec 17, 9 PM $ 0.39
-0.05%
$ 38.19 million $ 6.98 million
Dec 17, 8 PM $ 0.39
-0.41%
$ 38.2 million $ 6.92 million
Dec 17, 7 PM $ 0.392
+0.14%
$ 38.36 million $ 6.78 million
Dec 17, 6 PM $ 0.391
-1.31%
$ 38.3 million $ 6.58 million
Dec 17, 5 PM $ 0.396
-0.45%
$ 38.77 million $ 6.53 million
Dec 17, 4 PM $ 0.397
-2.82%
$ 38.93 million $ 6.32 million
Dec 17, 3 PM $ 0.409
-2.16%
$ 40.05 million $ 5.7 million
Dec 17, 2 PM $ 0.418
+0.62%
$ 40.94 million $ 5.41 million
Dec 17, 1 PM $ 0.415
+0.02%
$ 40.69 million $ 5.5 million
Dec 17, 12 PM $ 0.415
+0.19%
$ 40.68 million $ 5.63 million
Dec 17, 11 AM $ 0.414
+0.19%
$ 40.6 million $ 5.58 million
Dec 17, 10 AM $ 0.414
-0.06%
$ 40.53 million $ 5.52 million
Dec 17, 9 AM $ 0.414
+0.13%
$ 40.55 million $ 5.42 million
Dec 17, 8 AM $ 0.413
-0.23%
$ 40.5 million $ 5.53 million
Dec 17, 7 AM $ 0.414
-0.18%
$ 40.59 million $ 5.52 million
Dec 17, 6 AM $ 0.415
+0.53%
$ 40.66 million $ 5.53 million
Dec 17, 5 AM $ 0.413
+1.31%
$ 40.45 million $ 5.51 million
Dec 17, 4 AM $ 0.408
-1.73%
$ 39.93 million $ 5.48 million
Dec 17, 3 AM $ 0.415
-0.21%
$ 40.63 million $ 5.51 million
Dec 17, 2 AM $ 0.416
-0.14%
$ 40.71 million $ 5.74 million
Dec 17, 1 AM $ 0.416
-0.25%
$ 40.77 million $ 5.69 million
Dec 17, 12 AM $ 0.417
-0.69%
$ 40.87 million $ 6.04 million
Dec 16, 11 PM $ 0.42
-0.14%
$ 41.14 million $ 6.25 million
Dec 16, 10 PM $ 0.421
+0.21%
$ 41.21 million $ 6.38 million
Dec 16, 9 PM $ 0.42
-0.28%
$ 41.13 million $ 6.5 million
Dec 16, 8 PM $ 0.421
+0.26%
$ 41.24 million $ 6.58 million
Dec 16, 7 PM $ 0.42
-0.10%
$ 41.13 million $ 6.65 million
Dec 16, 6 PM $ 0.42
+0.13%
$ 41.18 million $ 6.88 million
Dec 16, 5 PM $ 0.42
-0.58%
$ 41.13 million $ 7.12 million
Dec 16, 4 PM $ 0.422
+0.05%
$ 41.37 million $ 7.3 million
Dec 16, 3 PM $ 0.422
+0.60%
$ 41.35 million $ 7.94 million
Dec 16, 2 PM $ 0.419
+0.69%
$ 41.1 million $ 8.68 million
Dec 16, 1 PM $ 0.417
-0.73%
$ 40.82 million $ 8.87 million
Dec 16, 12 PM $ 0.42
-0.39%
$ 41.15 million $ 9.24 million