Liquity Historical Data

LQTY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.383
-0.11%
$ 37.53 million $ 4.69 million
Dec 22, 2 PM $ 0.383
+1.43%
$ 37.57 million $ 4.66 million
Dec 22, 1 PM $ 0.378
-0.32%
$ 37.04 million $ 4.45 million
Dec 22, 12 PM $ 0.379
-0.06%
$ 37.16 million $ 4.68 million
Dec 22, 11 AM $ 0.379
+0.58%
$ 37.18 million $ 4.74 million
Dec 22, 10 AM $ 0.378
-0.13%
$ 37.01 million $ 4.71 million
Dec 22, 9 AM $ 0.378
+0.19%
$ 37.06 million $ 4.68 million
Dec 22, 8 AM $ 0.377
+0.25%
$ 36.99 million $ 4.68 million
Dec 22, 7 AM $ 0.377
-0.23%
$ 36.9 million $ 4.54 million
Dec 22, 6 AM $ 0.377
+0.12%
$ 36.98 million $ 4.5 million
Dec 22, 5 AM $ 0.377
+0.41%
$ 36.94 million $ 4.56 million
Dec 22, 4 AM $ 0.375
+0.01%
$ 36.79 million $ 4.56 million
Dec 22, 3 AM $ 0.375
+1.15%
$ 36.77 million $ 4.57 million
Dec 22, 2 AM $ 0.371
-0.26%
$ 36.36 million $ 4.71 million
Dec 22, 1 AM $ 0.372
-0.31%
$ 36.45 million $ 4.69 million
Dec 22, 12 AM $ 0.373
-0.30%
$ 36.57 million $ 4.57 million
Dec 21, 11 PM $ 0.374
-0.29%
$ 36.67 million $ 4.49 million
Dec 21, 10 PM $ 0.375
+1.53%
$ 36.77 million $ 4.48 million
Dec 21, 9 PM $ 0.37
-0.50%
$ 36.22 million $ 4.46 million
Dec 21, 8 PM $ 0.371
-0.17%
$ 36.4 million $ 4.37 million
Dec 21, 7 PM $ 0.372
-0.20%
$ 36.46 million $ 4.35 million
Dec 21, 6 PM $ 0.373
-0.10%
$ 36.54 million $ 4.26 million
Dec 21, 5 PM $ 0.373
-0.07%
$ 36.58 million $ 4.2 million
Dec 21, 4 PM $ 0.374
+0.66%
$ 36.6 million $ 4.14 million
Dec 21, 3 PM $ 0.371
-0.06%
$ 36.36 million $ 4.03 million
Dec 21, 2 PM $ 0.371
+0.25%
$ 36.39 million $ 4.03 million
Dec 21, 1 PM $ 0.37
-3.09%
$ 36.29 million $ 4.01 million
Dec 21, 12 PM $ 0.382
-0.77%
$ 37.45 million $ 3.73 million
Dec 21, 11 AM $ 0.385
-0.58%
$ 37.74 million $ 3.66 million
Dec 21, 10 AM $ 0.387
-0.48%
$ 37.96 million $ 3.58 million
Dec 21, 9 AM $ 0.389
+0.07%
$ 38.14 million $ 3.48 million
Dec 21, 8 AM $ 0.389
-0.22%
$ 38.12 million $ 3.37 million
Dec 21, 7 AM $ 0.39
+0.01%
$ 38.21 million $ 3.37 million
Dec 21, 6 AM $ 0.39
-0.36%
$ 38.2 million $ 3.42 million
Dec 21, 5 AM $ 0.391
+0.07%
$ 38.34 million $ 3.25 million
Dec 21, 4 AM $ 0.391
-0.12%
$ 38.31 million $ 3.28 million
Dec 21, 3 AM $ 0.391
+0.85%
$ 38.35 million $ 3.26 million
Dec 21, 2 AM $ 0.388
-0.38%
$ 38.03 million $ 3.1 million
Dec 21, 1 AM $ 0.39
-1.02%
$ 38.17 million $ 3.03 million
Dec 21, 12 AM $ 0.394
-0.02%
$ 38.57 million $ 3.05 million
Dec 20, 11 PM $ 0.394
+0.31%
$ 38.58 million $ 3.05 million
Dec 20, 10 PM $ 0.392
+0.22%
$ 38.46 million $ 2.99 million
Dec 20, 9 PM $ 0.392
-0.24%
$ 38.37 million $ 3.03 million
Dec 20, 8 PM $ 0.393
+0.37%
$ 38.46 million $ 3.01 million
Dec 20, 7 PM $ 0.391
+0.46%
$ 38.32 million $ 3.06 million
Dec 20, 6 PM $ 0.389
+0.29%
$ 38.15 million $ 3.06 million
Dec 20, 5 PM $ 0.388
-0.02%
$ 38.03 million $ 3.15 million
Dec 20, 4 PM $ 0.388
-0.15%
$ 38.04 million $ 3.26 million
Dec 20, 3 PM $ 0.389
-0.67%
$ 38.1 million $ 3.39 million
Dec 20, 2 PM $ 0.391
+0.31%
$ 38.36 million $ 3.5 million