Liquity Historical Data

LQTY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.382
+0.33%
$ 37.41 million $ 4.9 million
Dec 24, 3 PM $ 0.381
-0.95%
$ 37.29 million $ 4.98 million
Dec 24, 2 PM $ 0.384
-0.47%
$ 37.65 million $ 4.74 million
Dec 24, 1 PM $ 0.386
-0.35%
$ 37.82 million $ 4.99 million
Dec 24, 12 PM $ 0.387
+0.75%
$ 37.96 million $ 5.09 million
Dec 24, 11 AM $ 0.384
-0.49%
$ 37.68 million $ 5.07 million
Dec 24, 10 AM $ 0.386
+0.30%
$ 37.86 million $ 5.1 million
Dec 24, 9 AM $ 0.385
-0.18%
$ 37.75 million $ 5.16 million
Dec 24, 8 AM $ 0.386
-1.11%
$ 37.81 million $ 5.12 million
Dec 24, 7 AM $ 0.39
-0.62%
$ 38.24 million $ 5.06 million
Dec 24, 6 AM $ 0.393
+0.52%
$ 38.48 million $ 5.08 million
Dec 24, 5 AM $ 0.391
-0.10%
$ 38.28 million $ 5.29 million
Dec 24, 4 AM $ 0.391
-0.76%
$ 38.32 million $ 5.47 million
Dec 24, 3 AM $ 0.394
+1.18%
$ 38.61 million $ 5.47 million
Dec 24, 2 AM $ 0.389
-1.38%
$ 38.16 million $ 5.44 million
Dec 24, 1 AM $ 0.395
-0.07%
$ 38.7 million $ 5.51 million
Dec 24, 12 AM $ 0.395
+0.06%
$ 38.72 million $ 5.66 million
Dec 23, 11 PM $ 0.395
+0.07%
$ 38.7 million $ 5.58 million
Dec 23, 10 PM $ 0.395
-0.73%
$ 38.67 million $ 5.6 million
Dec 23, 9 PM $ 0.398
+0.08%
$ 38.95 million $ 5.67 million
Dec 23, 8 PM $ 0.397
+1.50%
$ 38.93 million $ 5.62 million
Dec 23, 7 PM $ 0.391
-0.27%
$ 38.35 million $ 5.52 million
Dec 23, 6 PM $ 0.392
+1.37%
$ 38.45 million $ 5.64 million
Dec 23, 5 PM $ 0.387
-0.45%
$ 37.93 million $ 5.58 million
Dec 23, 4 PM $ 0.389
+1.94%
$ 38.11 million $ 5.28 million
Dec 23, 3 PM $ 0.381
+0.43%
$ 37.37 million $ 5.07 million
Dec 23, 2 PM $ 0.38
+0.15%
$ 37.21 million $ 4.98 million
Dec 23, 1 PM $ 0.379
-0.38%
$ 37.16 million $ 4.82 million
Dec 23, 12 PM $ 0.381
-0.42%
$ 37.3 million $ 4.83 million
Dec 23, 11 AM $ 0.382
-0.77%
$ 37.46 million $ 4.84 million
Dec 23, 10 AM $ 0.385
+1.23%
$ 37.75 million $ 4.88 million
Dec 23, 9 AM $ 0.381
+0.23%
$ 37.29 million $ 4.91 million
Dec 23, 8 AM $ 0.38
+0.00%
$ 37.21 million $ 5.01 million
Dec 23, 7 AM $ 0.38
-0.10%
$ 37.16 million $ 5.2 million
Dec 23, 6 AM $ 0.38
-0.10%
$ 37.23 million $ 5.17 million
Dec 23, 5 AM $ 0.38
-0.69%
$ 37.26 million $ 4.98 million
Dec 23, 4 AM $ 0.383
-0.32%
$ 37.53 million $ 4.71 million
Dec 23, 3 AM $ 0.384
+0.62%
$ 37.64 million $ 4.67 million
Dec 23, 2 AM $ 0.382
-0.66%
$ 37.42 million $ 4.7 million
Dec 23, 1 AM $ 0.384
-0.61%
$ 37.67 million $ 4.71 million
Dec 23, 12 AM $ 0.387
+1.02%
$ 37.9 million $ 4.65 million
Dec 22, 11 PM $ 0.383
+0.53%
$ 37.51 million $ 4.77 million
Dec 22, 10 PM $ 0.381
+0.65%
$ 37.32 million $ 4.8 million
Dec 22, 9 PM $ 0.378
+0.56%
$ 37.07 million $ 4.76 million
Dec 22, 8 PM $ 0.376
-0.31%
$ 36.87 million $ 4.85 million
Dec 22, 7 PM $ 0.377
-1.89%
$ 36.95 million $ 4.69 million
Dec 22, 6 PM $ 0.385
+0.16%
$ 37.71 million $ 4.57 million
Dec 22, 5 PM $ 0.384
+0.16%
$ 37.65 million $ 4.59 million
Dec 22, 4 PM $ 0.383
+0.11%
$ 37.56 million $ 4.63 million
Dec 22, 3 PM $ 0.383
-0.11%
$ 37.53 million $ 4.69 million