Liquity Historical Data

LQTY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.355
+0.72%
$ 34.8 million $ 4.82 million
Dec 30, 5 PM $ 0.353
-0.36%
$ 34.55 million $ 4.91 million
Dec 30, 4 PM $ 0.354
-0.35%
$ 34.67 million $ 4.94 million
Dec 30, 3 PM $ 0.355
-0.06%
$ 34.79 million $ 4.99 million
Dec 30, 2 PM $ 0.355
-0.48%
$ 34.81 million $ 5.14 million
Dec 30, 1 PM $ 0.357
-0.47%
$ 34.98 million $ 5.21 million
Dec 30, 12 PM $ 0.359
-0.34%
$ 35.15 million $ 5.21 million
Dec 30, 11 AM $ 0.36
+0.18%
$ 35.31 million $ 5.43 million
Dec 30, 10 AM $ 0.359
+0.92%
$ 35.21 million $ 5.33 million
Dec 30, 9 AM $ 0.356
+0.78%
$ 34.88 million $ 5.25 million
Dec 30, 8 AM $ 0.353
+0.62%
$ 34.62 million $ 5.31 million
Dec 30, 7 AM $ 0.351
-0.06%
$ 34.41 million $ 4.91 million
Dec 30, 6 AM $ 0.351
+0.19%
$ 34.43 million $ 4.92 million
Dec 30, 5 AM $ 0.351
-0.70%
$ 34.36 million $ 4.9 million
Dec 30, 4 AM $ 0.353
+0.66%
$ 34.62 million $ 4.93 million
Dec 30, 3 AM $ 0.351
+0.87%
$ 34.38 million $ 4.91 million
Dec 30, 2 AM $ 0.348
-0.10%
$ 34.09 million $ 4.84 million
Dec 30, 1 AM $ 0.348
+0.36%
$ 34.12 million $ 4.89 million
Dec 30, 12 AM $ 0.347
-0.46%
$ 33.99 million $ 4.91 million
Dec 29, 11 PM $ 0.349
-0.95%
$ 34.15 million $ 4.93 million
Dec 29, 10 PM $ 0.352
-0.12%
$ 34.48 million $ 4.84 million
Dec 29, 9 PM $ 0.352
+1.15%
$ 34.52 million $ 4.83 million
Dec 29, 8 PM $ 0.348
-0.10%
$ 34.13 million $ 4.88 million
Dec 29, 7 PM $ 0.349
-0.83%
$ 34.16 million $ 4.8 million
Dec 29, 6 PM $ 0.352
-1.18%
$ 34.45 million $ 4.65 million
Dec 29, 5 PM $ 0.356
+0.01%
$ 34.86 million $ 4.61 million
Dec 29, 4 PM $ 0.356
-0.32%
$ 34.86 million $ 4.56 million
Dec 29, 3 PM $ 0.357
+1.25%
$ 34.97 million $ 4.44 million
Dec 29, 2 PM $ 0.352
-0.54%
$ 34.54 million $ 4.26 million
Dec 29, 1 PM $ 0.354
-0.54%
$ 34.72 million $ 4.04 million
Dec 29, 12 PM $ 0.356
-0.89%
$ 34.91 million $ 4.02 million
Dec 29, 11 AM $ 0.359
-0.96%
$ 35.23 million $ 3.72 million
Dec 29, 10 AM $ 0.363
-0.01%
$ 35.56 million $ 3.67 million
Dec 29, 9 AM $ 0.363
-1.74%
$ 35.59 million $ 3.55 million
Dec 29, 8 AM $ 0.369
-0.21%
$ 36.2 million $ 3.45 million
Dec 29, 7 AM $ 0.37
-0.01%
$ 36.27 million $ 3.4 million
Dec 29, 6 AM $ 0.37
-0.40%
$ 36.28 million $ 3.4 million
Dec 29, 5 AM $ 0.372
-0.24%
$ 36.44 million $ 3.42 million
Dec 29, 4 AM $ 0.373
-0.19%
$ 36.51 million $ 3.34 million
Dec 29, 3 AM $ 0.373
+0.97%
$ 36.58 million $ 3.34 million
Dec 29, 2 AM $ 0.37
+0.22%
$ 36.23 million $ 3.29 million
Dec 29, 1 AM $ 0.369
-0.35%
$ 36.15 million $ 3.21 million
Dec 29, 12 AM $ 0.37
+0.88%
$ 36.27 million $ 3.12 million
Dec 28, 11 PM $ 0.367
+0.28%
$ 35.94 million $ 3.02 million
Dec 28, 10 PM $ 0.366
+0.37%
$ 35.86 million $ 3.03 million
Dec 28, 9 PM $ 0.365
-0.66%
$ 35.73 million $ 3.01 million
Dec 28, 8 PM $ 0.367
-0.05%
$ 35.96 million $ 2.89 million
Dec 28, 7 PM $ 0.367
-0.24%
$ 35.97 million $ 2.86 million
Dec 28, 6 PM $ 0.368
-1.58%
$ 36.05 million $ 2.76 million
Dec 28, 5 PM $ 0.374
-0.17%
$ 36.64 million $ 2.64 million