Liquity Historical Data

LQTY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.388
+0.60%
$ 37.99 million $ 4.01 million
Jan 3, 6 PM $ 0.385
-0.07%
$ 37.76 million $ 4.17 million
Jan 3, 5 PM $ 0.386
+0.01%
$ 37.8 million $ 4.31 million
Jan 3, 4 PM $ 0.386
+0.79%
$ 37.78 million $ 4.41 million
Jan 3, 3 PM $ 0.383
-0.31%
$ 37.5 million $ 4.49 million
Jan 3, 2 PM $ 0.384
-0.90%
$ 37.61 million $ 4.65 million
Jan 3, 1 PM $ 0.387
+0.32%
$ 37.95 million $ 4.99 million
Jan 3, 12 PM $ 0.386
+0.52%
$ 37.81 million $ 5.29 million
Jan 3, 11 AM $ 0.384
-0.61%
$ 37.62 million $ 5.31 million
Jan 3, 10 AM $ 0.386
-0.14%
$ 37.85 million $ 5.31 million
Jan 3, 9 AM $ 0.387
+0.29%
$ 37.91 million $ 5.44 million
Jan 3, 8 AM $ 0.386
-0.67%
$ 37.8 million $ 5.44 million
Jan 3, 7 AM $ 0.388
-1.45%
$ 38.05 million $ 5.27 million
Jan 3, 6 AM $ 0.394
-0.68%
$ 38.61 million $ 5.16 million
Jan 3, 5 AM $ 0.397
-0.51%
$ 38.88 million $ 5.14 million
Jan 3, 4 AM $ 0.399
+0.16%
$ 39.08 million $ 5.13 million
Jan 3, 3 AM $ 0.398
-0.10%
$ 39.01 million $ 4.91 million
Jan 3, 2 AM $ 0.399
+1.08%
$ 39.05 million $ 4.9 million
Jan 3, 1 AM $ 0.394
-0.24%
$ 38.64 million $ 4.87 million
Jan 3, 12 AM $ 0.395
+0.52%
$ 38.78 million $ 4.8 million
Jan 2, 11 PM $ 0.393
+0.01%
$ 38.53 million $ 4.81 million
Jan 2, 10 PM $ 0.393
+0.64%
$ 38.53 million $ 4.81 million
Jan 2, 9 PM $ 0.391
+0.25%
$ 38.29 million $ 4.91 million
Jan 2, 8 PM $ 0.39
-0.33%
$ 38.19 million $ 4.95 million
Jan 2, 7 PM $ 0.391
+1.48%
$ 38.32 million $ 4.98 million
Jan 2, 6 PM $ 0.385
+0.12%
$ 37.76 million $ 4.8 million
Jan 2, 5 PM $ 0.385
+0.16%
$ 37.71 million $ 4.73 million
Jan 2, 4 PM $ 0.384
+0.36%
$ 37.63 million $ 4.69 million
Jan 2, 3 PM $ 0.383
+0.02%
$ 37.52 million $ 4.93 million
Jan 2, 2 PM $ 0.383
+0.00%
$ 37.52 million $ 4.98 million
Jan 2, 1 PM $ 0.383
-1.08%
$ 37.51 million $ 5.28 million
Jan 2, 12 PM $ 0.386
+0.18%
$ 37.87 million $ 5.06 million
Jan 2, 11 AM $ 0.386
-0.96%
$ 37.81 million $ 5.23 million
Jan 2, 10 AM $ 0.39
+0.40%
$ 38.17 million $ 5.44 million
Jan 2, 9 AM $ 0.388
+0.87%
$ 38.02 million $ 5.44 million
Jan 2, 8 AM $ 0.385
-0.07%
$ 37.7 million $ 5.47 million
Jan 2, 7 AM $ 0.385
-0.11%
$ 37.72 million $ 5.64 million
Jan 2, 6 AM $ 0.385
-0.24%
$ 37.76 million $ 6.12 million
Jan 2, 5 AM $ 0.386
+0.13%
$ 37.85 million $ 6.29 million
Jan 2, 4 AM $ 0.386
-0.60%
$ 37.8 million $ 6.57 million
Jan 2, 3 AM $ 0.388
+0.99%
$ 38.03 million $ 7.04 million
Jan 2, 2 AM $ 0.384
-0.04%
$ 37.66 million $ 7.39 million
Jan 2, 1 AM $ 0.384
+0.04%
$ 37.67 million $ 8.03 million
Jan 2, 12 AM $ 0.384
-0.86%
$ 37.68 million $ 8.23 million
Jan 1, 11 PM $ 0.388
-0.52%
$ 37.98 million $ 8.37 million
Jan 1, 10 PM $ 0.39
-0.32%
$ 38.18 million $ 8.48 million
Jan 1, 9 PM $ 0.391
-0.01%
$ 38.3 million $ 8.61 million
Jan 1, 8 PM $ 0.391
-0.65%
$ 38.31 million $ 8.88 million
Jan 1, 7 PM $ 0.393
+0.92%
$ 38.56 million $ 9.14 million
Jan 1, 6 PM $ 0.39
-0.15%
$ 38.2 million $ 9.43 million