Liquity Historical Data

LQTY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.407
-0.02%
$ 39.85 million $ 5.04 million
Jan 5, 7 PM $ 0.407
-0.81%
$ 39.86 million $ 4.9 million
Jan 5, 6 PM $ 0.41
+0.83%
$ 40.19 million $ 4.9 million
Jan 5, 5 PM $ 0.407
+1.23%
$ 39.86 million $ 4.9 million
Jan 5, 4 PM $ 0.402
-0.65%
$ 39.37 million $ 5.02 million
Jan 5, 3 PM $ 0.404
+0.75%
$ 39.63 million $ 4.95 million
Jan 5, 2 PM $ 0.401
+1.70%
$ 39.33 million $ 5.1 million
Jan 5, 1 PM $ 0.395
-0.32%
$ 38.68 million $ 5.14 million
Jan 5, 12 PM $ 0.396
+0.70%
$ 38.8 million $ 5.15 million
Jan 5, 11 AM $ 0.393
+0.09%
$ 38.53 million $ 5.23 million
Jan 5, 10 AM $ 0.393
+0.36%
$ 38.5 million $ 5.18 million
Jan 5, 9 AM $ 0.391
-0.72%
$ 38.36 million $ 4.94 million
Jan 5, 8 AM $ 0.394
-0.34%
$ 38.64 million $ 4.92 million
Jan 5, 7 AM $ 0.396
+0.87%
$ 38.77 million $ 4.97 million
Jan 5, 6 AM $ 0.392
+0.03%
$ 38.44 million $ 5.02 million
Jan 5, 5 AM $ 0.392
-0.26%
$ 38.43 million $ 5 million
Jan 5, 4 AM $ 0.393
-1.59%
$ 38.53 million $ 4.91 million
Jan 5, 3 AM $ 0.399
-0.38%
$ 39.15 million $ 4.77 million
Jan 5, 2 AM $ 0.401
-0.86%
$ 39.29 million $ 4.81 million
Jan 5, 1 AM $ 0.404
+1.11%
$ 39.64 million $ 4.64 million
Jan 5, 12 AM $ 0.4
+0.38%
$ 39.21 million $ 4.55 million
Jan 4, 11 PM $ 0.399
+0.00%
$ 39.06 million $ 4.61 million
Jan 4, 10 PM $ 0.399
+0.18%
$ 39.06 million $ 4.5 million
Jan 4, 9 PM $ 0.398
-0.57%
$ 38.99 million $ 4.69 million
Jan 4, 8 PM $ 0.4
+0.25%
$ 39.21 million $ 4.62 million
Jan 4, 7 PM $ 0.399
-0.62%
$ 39.12 million $ 4.61 million
Jan 4, 6 PM $ 0.402
-0.62%
$ 39.31 million $ 4.44 million
Jan 4, 5 PM $ 0.404
+0.00%
$ 39.61 million $ 4.28 million
Jan 4, 4 PM $ 0.404
+0.48%
$ 39.6 million $ 4.03 million
Jan 4, 3 PM $ 0.402
+0.39%
$ 39.41 million $ 4.01 million
Jan 4, 2 PM $ 0.401
+1.18%
$ 39.26 million $ 3.73 million
Jan 4, 1 PM $ 0.396
+0.46%
$ 38.82 million $ 3.57 million
Jan 4, 12 PM $ 0.394
+0.40%
$ 38.63 million $ 3.58 million
Jan 4, 11 AM $ 0.393
+0.48%
$ 38.47 million $ 3.52 million
Jan 4, 10 AM $ 0.391
+0.02%
$ 38.29 million $ 3.58 million
Jan 4, 9 AM $ 0.391
-0.05%
$ 38.28 million $ 3.62 million
Jan 4, 8 AM $ 0.391
-0.42%
$ 38.3 million $ 3.59 million
Jan 4, 7 AM $ 0.392
-0.03%
$ 38.47 million $ 3.58 million
Jan 4, 6 AM $ 0.393
-0.83%
$ 38.48 million $ 3.72 million
Jan 4, 5 AM $ 0.396
+0.43%
$ -- $ 3.7 million
Jan 4, 4 AM $ 0.394
-0.47%
$ -- $ 3.73 million
Jan 4, 3 AM $ 0.396
+1.34%
$ -- $ 3.95 million
Jan 4, 2 AM $ 0.391
+0.19%
$ -- $ 3.94 million
Jan 4, 1 AM $ 0.39
-0.82%
$ -- $ 4.08 million
Jan 4, 12 AM $ 0.393
+0.37%
$ -- $ 4.17 million
Jan 3, 11 PM $ 0.392
+0.46%
$ 38.41 million $ 4.04 million
Jan 3, 10 PM $ 0.39
+1.03%
$ 38.23 million $ 4.06 million
Jan 3, 9 PM $ 0.386
-0.17%
$ 37.84 million $ 3.92 million
Jan 3, 8 PM $ 0.387
-0.25%
$ 37.91 million $ 3.96 million
Jan 3, 7 PM $ 0.388
+0.60%
$ 37.99 million $ 4.01 million