Liquity Historical Data

LQTY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.261
+2.60%
$ 25.73 million $ 6.55 million
May 30, 8 AM $ 0.254
+0.22%
$ 25.08 million $ 6.01 million
May 30, 7 AM $ 0.254
+2.04%
$ 25.03 million $ 5.98 million
May 30, 6 AM $ 0.248
-1.04%
$ 24.53 million $ 6 million
May 30, 5 AM $ 0.251
+0.06%
$ 24.79 million $ 5.87 million
May 30, 4 AM $ 0.251
-0.58%
$ 24.77 million $ 5.66 million
May 30, 3 AM $ 0.252
+0.09%
$ 24.91 million $ 5.01 million
May 30, 2 AM $ 0.252
+0.49%
$ 24.89 million $ 4.91 million
May 30, 1 AM $ 0.251
+1.00%
$ 24.77 million $ 4.89 million
May 30, 12 AM $ 0.248
+1.84%
$ 24.53 million $ 4.89 million
May 29, 11 PM $ 0.244
+0.74%
$ 24.08 million $ 4.87 million
May 29, 10 PM $ 0.242
+0.30%
$ 23.9 million $ 4.88 million
May 29, 9 PM $ 0.241
-0.40%
$ 23.83 million $ 4.83 million
May 29, 8 PM $ 0.242
-0.22%
$ 23.93 million $ 4.77 million
May 29, 7 PM $ 0.243
+0.42%
$ 23.98 million $ 4.85 million
May 29, 6 PM $ 0.242
-2.91%
$ 23.88 million $ 4.76 million
May 29, 5 PM $ 0.249
-0.26%
$ 24.59 million $ 4.7 million
May 29, 4 PM $ 0.25
+1.69%
$ 24.66 million $ 4.45 million
May 29, 3 PM $ 0.246
+4.06%
$ 24.25 million $ 4.13 million
May 29, 2 PM $ 0.236
+0.42%
$ 23.31 million $ 3.8 million
May 29, 1 PM $ 0.235
+1.32%
$ 23.21 million $ 4 million
May 29, 12 PM $ 0.232
+0.03%
$ 22.91 million $ 4.24 million
May 29, 11 AM $ 0.232
-3.68%
$ 22.9 million $ 4.26 million
May 29, 10 AM $ 0.241
+1.98%
$ 23.78 million $ 2.47 million
May 29, 9 AM $ 0.236
-0.14%
$ 23.31 million $ 4.35 million
May 29, 8 AM $ 0.237
+0.63%
$ 23.35 million $ 4.38 million
May 29, 7 AM $ 0.235
-1.39%
$ 23.2 million $ 4.34 million
May 29, 6 AM $ 0.238
+3.47%
$ 23.53 million $ 2.42 million
May 29, 5 AM $ 0.23
-4.29%
$ 22.74 million $ 4.13 million
May 29, 4 AM $ 0.241
+0.27%
$ 23.76 million $ 2.5 million
May 29, 3 AM $ 0.24
+0.28%
$ 23.69 million $ 2.69 million
May 29, 2 AM $ 0.239
-1.35%
$ 23.63 million $ 2.95 million
May 29, 1 AM $ 0.243
-0.02%
$ 23.95 million $ 2.95 million
May 29, 12 AM $ 0.243
+0.47%
$ 23.96 million $ 3.03 million
May 28, 11 PM $ 0.242
+2.76%
$ 23.85 million $ 3.09 million
May 28, 10 PM $ 0.235
-1.13%
$ 23.21 million $ 5.18 million
May 28, 9 PM $ 0.238
-0.36%
$ 23.47 million $ 5.28 million
May 28, 8 PM $ 0.239
+0.74%
$ 23.56 million $ 5.46 million
May 28, 7 PM $ 0.237
-0.65%
$ 23.39 million $ 5.37 million
May 28, 6 PM $ 0.238
+0.63%
$ 23.54 million $ 5.37 million
May 28, 5 PM $ 0.237
+0.33%
$ 23.39 million $ 5.34 million
May 28, 4 PM $ 0.236
+1.82%
$ 23.31 million $ 5.38 million
May 28, 3 PM $ 0.232
-0.64%
$ 22.9 million $ 5.42 million
May 28, 2 PM $ 0.233
+0.37%
$ 23.05 million $ 5.5 million
May 28, 1 PM $ 0.233
-0.39%
$ 22.96 million $ 5.2 million
May 28, 12 PM $ 0.233
-0.69%
$ 23.05 million $ 5.06 million
May 28, 11 AM $ 0.235
+0.26%
$ 23.21 million $ 5.19 million
May 28, 10 AM $ 0.235
-1.15%
$ 23.15 million $ 5.19 million
May 28, 9 AM $ 0.237
+1.19%
$ 23.42 million $ 5.12 million
May 28, 8 AM $ 0.234
-1.49%
$ 23.14 million $ 5.21 million